DigiByte Historical Data

DGB Page 11
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $0.00497
+0.58%
$91.67 million $5.33 million
Aug 24, 1 PM $0.00494
+0.16%
$91.14 million $5.58 million
Aug 24, 12 PM $0.00493
+2.06%
$90.99 million $6.59 million
Aug 24, 11 AM $0.00483
+0.15%
$89.16 million $7.83 million
Aug 24, 10 AM $0.00483
+2.54%
$89.02 million $10.76 million
Aug 24, 9 AM $0.00471
+0.43%
$86.82 million $11.92 million
Aug 24, 8 AM $0.00469
-1.09%
$86.44 million $10.45 million
Aug 24, 7 AM $0.00474
+1.38%
$87.4 million $11.82 million
Aug 24, 6 AM $0.00468
-0.92%
$86.21 million $11.72 million
Aug 24, 5 AM $0.00472
-1.40%
$87.01 million $11.65 million
Aug 24, 4 AM $0.00479
-1.92%
$88.25 million $10.1 million
Aug 24, 3 AM $0.00488
-0.87%
$89.97 million $9.98 million
Aug 24, 2 AM $0.00492
+1.45%
$90.77 million $9.94 million
Aug 24, 1 AM $0.00485
+0.46%
$89.47 million $9.93 million
Aug 24, 12 AM $0.00483
-1.60%
$89.05 million $9.89 million
Aug 23, 11 PM $0.00491
-0.52%
$90.49 million $9.88 million
Aug 23, 10 PM $0.00493
-2.12%
$90.96 million $11.32 million
Aug 23, 9 PM $0.00504
+1.30%
$92.94 million $11.3 million
Aug 23, 8 PM $0.00498
+0.03%
$91.75 million $11.2 million
Aug 23, 7 PM $0.00497
+1.55%
$91.72 million $11.35 million
Aug 23, 6 PM $0.0049
-0.06%
$90.32 million $11.19 million
Aug 23, 5 PM $0.0049
-2.13%
$90.36 million $11.11 million
Aug 23, 4 PM $0.00501
+3.74%
$92.33 million $10.88 million
Aug 23, 3 PM $0.00483
-0.82%
$88.99 million $10 million
Aug 23, 2 PM $0.00487
-2.20%
$89.73 million $9.76 million
Aug 23, 1 PM $0.00498
+1.24%
$91.75 million $9.25 million
Aug 23, 12 PM $0.00491
-7.41%
$90.62 million $8.53 million
Aug 23, 11 AM $0.00531
+10.40%
$97.87 million $6.34 million
Aug 23, 10 AM $0.00481
+10.90%
$88.66 million $3.72 million
Aug 23, 9 AM $0.00434
-0.27%
$79.94 million $3.21 million
Aug 23, 8 AM $0.00435
+0.51%
$80.16 million $3.34 million
Aug 23, 7 AM $0.00433
-0.17%
$79.75 million $3.35 million
Aug 23, 6 AM $0.00433
-0.08%
$79.89 million $3.4 million
Aug 23, 5 AM $0.00434
+0.00%
$79.96 million $3.48 million
Aug 23, 4 AM $0.00434
+1.51%
$79.96 million $3.56 million
Aug 23, 3 AM $0.00427
-0.24%
$78.77 million $3.56 million
Aug 23, 2 AM $0.00428
+0.66%
$78.96 million $3.58 million
Aug 23, 1 AM $0.00425
-0.25%
$78.44 million $3.57 million
Aug 23, 12 AM $0.00426
-0.67%
$78.64 million $3.57 million
Aug 22, 11 PM $0.00429
-0.12%
$79.16 million $3.53 million
Aug 22, 10 PM $0.0043
-0.78%
$79.26 million $3.52 million
Aug 22, 9 PM $0.00433
-0.53%
$79.89 million $3.48 million
Aug 22, 8 PM $0.00436
+3.54%
$80.31 million $3.47 million
Aug 22, 7 PM $0.00421
+0.79%
$77.56 million $3.2 million
Aug 22, 6 PM $0.00417
-0.61%
$76.95 million $3.21 million
Aug 22, 5 PM $0.0042
+0.43%
$77.42 million $3.16 million
Aug 22, 4 PM $0.00418
+1.24%
$77.09 million $3.18 million
Aug 22, 3 PM $0.00413
-0.09%
$76.15 million $3.3 million
Aug 22, 2 PM $0.00413
-1.07%
$76.22 million $3.38 million
Aug 22, 1 PM $0.00418
-0.19%
$77.04 million $3.54 million