DigiByte Historical Data

DGB Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.00371
+0.28%
$ 67.82 million $ 1.4 million
May 15, 5 PM $ 0.0037
+0.37%
$ 67.63 million $ 1.4 million
May 15, 4 PM $ 0.00368
+0.77%
$ 67.38 million $ 1.4 million
May 15, 3 PM $ 0.00366
-0.63%
$ 66.86 million $ 1.41 million
May 15, 2 PM $ 0.00368
-0.61%
$ 67.29 million $ 1.41 million
May 15, 1 PM $ 0.0037
-1.26%
$ 67.7 million $ 1.39 million
May 15, 12 PM $ 0.00375
-0.30%
$ 68.56 million $ 1.38 million
May 15, 11 AM $ 0.00376
+0.36%
$ 68.76 million $ 1.44 million
May 15, 10 AM $ 0.00375
-0.32%
$ 68.51 million $ 1.46 million
May 15, 9 AM $ 0.00376
-0.17%
$ 68.73 million $ 1.47 million
May 15, 8 AM $ 0.00377
-0.13%
$ 68.85 million $ 1.51 million
May 15, 7 AM $ 0.00377
+0.13%
$ 68.95 million $ 1.52 million
May 15, 6 AM $ 0.00377
-0.07%
$ 68.86 million $ 1.55 million
May 15, 5 AM $ 0.00377
+0.09%
$ 68.91 million $ 1.56 million
May 15, 4 AM $ 0.00376
+0.25%
$ 68.85 million $ 1.56 million
May 15, 3 AM $ 0.00376
-0.31%
$ 68.68 million $ 1.55 million
May 15, 2 AM $ 0.00377
-0.33%
$ 68.89 million $ 1.56 million
May 15, 1 AM $ 0.00378
-0.32%
$ 69.12 million $ 1.56 million
May 15, 12 AM $ 0.00379
+0.38%
$ 69.34 million $ 1.56 million
May 14, 11 PM $ 0.00378
-0.70%
$ 69.07 million $ 1.57 million
May 14, 10 PM $ 0.0038
+0.03%
$ 69.56 million $ 1.58 million
May 14, 9 PM $ 0.0038
+0.53%
$ 69.54 million $ 1.58 million
May 14, 8 PM $ 0.00378
-0.23%
$ 69.17 million $ 1.58 million
May 14, 7 PM $ 0.00379
-0.20%
$ 69.33 million $ 1.6 million
May 14, 6 PM $ 0.0038
-0.37%
$ 69.47 million $ 1.57 million
May 14, 5 PM $ 0.00381
+2.94%
$ 69.73 million $ 1.58 million
May 14, 4 PM $ 0.0037
-2.47%
$ 67.74 million $ 2.06 million
May 14, 3 PM $ 0.0038
+0.92%
$ 69.45 million $ 1.58 million
May 14, 2 PM $ 0.00376
+0.96%
$ 68.82 million $ 1.6 million
May 14, 1 PM $ 0.00373
-0.48%
$ 68.17 million $ 1.6 million
May 14, 12 PM $ 0.00375
-0.51%
$ 68.5 million $ 1.6 million
May 14, 11 AM $ 0.00376
-0.97%
$ 68.82 million $ 1.59 million
May 14, 10 AM $ 0.0038
-0.80%
$ 69.49 million $ 1.6 million
May 14, 9 AM $ 0.00383
+1.50%
$ 70.07 million $ 1.62 million
May 14, 8 AM $ 0.00378
-0.29%
$ 69.03 million $ 1.58 million
May 14, 7 AM $ 0.00379
+1.39%
$ 69.23 million $ 1.6 million
May 14, 6 AM $ 0.00373
-0.50%
$ 68.28 million $ 1.59 million
May 14, 5 AM $ 0.00375
-0.06%
$ 68.63 million $ 1.66 million
May 14, 4 AM $ 0.00376
-0.41%
$ 68.67 million $ 1.67 million
May 14, 3 AM $ 0.00377
-0.50%
$ 68.95 million $ 1.66 million
May 14, 2 AM $ 0.00379
+0.09%
$ 69.3 million $ 1.66 million
May 14, 1 AM $ 0.00379
+0.04%
$ 69.24 million $ 1.66 million
May 14, 12 AM $ 0.00379
-0.12%
$ 69.21 million $ 1.67 million
May 13, 11 PM $ 0.00379
+0.30%
$ 69.29 million $ 1.68 million
May 13, 10 PM $ 0.00378
+0.21%
$ 69.08 million $ 1.67 million
May 13, 9 PM $ 0.00377
-0.54%
$ 68.94 million $ 1.68 million
May 13, 8 PM $ 0.00379
+0.97%
$ 69.31 million $ 1.68 million
May 13, 7 PM $ 0.00375
-0.50%
$ 68.64 million $ 1.67 million
May 13, 6 PM $ 0.00377
-0.33%
$ 68.99 million $ 1.68 million
May 13, 5 PM $ 0.00379
+0.16%
$ 69.22 million $ 1.68 million