DigiByte Historical Data

DGB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $ 0.00255
+0.50%
$ 46.75 million $ 3.19 million
Jul 5, 6 AM $ 0.00253
-0.41%
$ 46.52 million $ 3.18 million
Jul 5, 5 AM $ 0.00254
-0.29%
$ 46.71 million $ 3.19 million
Jul 5, 4 AM $ 0.00255
-0.28%
$ 46.84 million $ 3.19 million
Jul 5, 3 AM $ 0.00256
-0.79%
$ 46.98 million $ 3.21 million
Jul 5, 2 AM $ 0.00258
-0.35%
$ 47.35 million $ 3.21 million
Jul 5, 1 AM $ 0.00259
-0.17%
$ 47.52 million $ 3.21 million
Jul 5, 12 AM $ 0.00259
-1.27%
$ 47.6 million $ 3.21 million
Jul 4, 11 PM $ 0.00262
-0.89%
$ 48.21 million $ 3.23 million
Jul 4, 10 PM $ 0.00265
+0.14%
$ 48.64 million $ 3.21 million
Jul 4, 9 PM $ 0.00264
-1.10%
$ 48.57 million $ 3.21 million
Jul 4, 8 PM $ 0.00267
-0.13%
$ 49.1 million $ 3.12 million
Jul 4, 7 PM $ 0.00268
-0.90%
$ 49.16 million $ 3.16 million
Jul 4, 6 PM $ 0.0027
+5.09%
$ 49.61 million $ 3.02 million
Jul 4, 5 PM $ 0.00257
+0.74%
$ 47.21 million $ 2.99 million
Jul 4, 4 PM $ 0.00255
-0.13%
$ 46.86 million $ 3 million
Jul 4, 3 PM $ 0.00256
+0.25%
$ 46.93 million $ 3.02 million
Jul 4, 2 PM $ 0.00255
+0.92%
$ 46.81 million $ 2.93 million
Jul 4, 1 PM $ 0.00253
-1.18%
$ 46.39 million $ 3.04 million
Jul 4, 12 PM $ 0.00256
+0.30%
$ 46.94 million $ 3.02 million
Jul 4, 11 AM $ 0.00255
+0.29%
$ 46.8 million $ 2.9 million
Jul 4, 10 AM $ 0.00254
-0.07%
$ 46.67 million $ 2.98 million
Jul 4, 9 AM $ 0.00254
-0.27%
$ 46.7 million $ 3 million
Jul 4, 8 AM $ 0.00255
+0.29%
$ 46.83 million $ 3 million
Jul 4, 7 AM $ 0.00254
-0.30%
$ 46.69 million $ 2.97 million
Jul 4, 6 AM $ 0.00255
+0.09%
$ 46.83 million $ 2.98 million
Jul 4, 5 AM $ 0.00255
-0.48%
$ 46.79 million $ 2.97 million
Jul 4, 4 AM $ 0.00256
+2.11%
$ 47.01 million $ 2.98 million
Jul 4, 3 AM $ 0.00251
+0.21%
$ 46.04 million $ 2.96 million
Jul 4, 2 AM $ 0.0025
+0.32%
$ 45.94 million $ 2.96 million
Jul 4, 1 AM $ 0.00249
-0.44%
$ 45.8 million $ 2.86 million
Jul 4, 12 AM $ 0.0025
+1.26%
$ 46 million $ 2.89 million
Jul 3, 11 PM $ 0.00247
-0.12%
$ 45.43 million $ 2.87 million
Jul 3, 10 PM $ 0.00248
-0.24%
$ 45.48 million $ 2.86 million
Jul 3, 9 PM $ 0.00248
+0.73%
$ 45.59 million $ 2.93 million
Jul 3, 8 PM $ 0.00246
-0.05%
$ 45.26 million $ 2.93 million
Jul 3, 7 PM $ 0.00247
+0.40%
$ 45.28 million $ 2.94 million
Jul 3, 6 PM $ 0.00246
+0.07%
$ 45.11 million $ 2.96 million
Jul 3, 5 PM $ 0.00245
+0.28%
$ 45.07 million $ 2.88 million
Jul 3, 4 PM $ 0.00245
-0.82%
$ 44.95 million $ 2.94 million
Jul 3, 3 PM $ 0.00247
+0.86%
$ 45.32 million $ 52,245
Jul 3, 2 PM $ 0.00245
+0.21%
$ 44.93 million $ 2.89 million
Jul 3, 1 PM $ 0.00244
-0.42%
$ 44.83 million $ 2.9 million
Jul 3, 12 PM $ 0.00245
-0.17%
$ 45.03 million $ 2.9 million
Jul 3, 11 AM $ 0.00246
+0.84%
$ 45.1 million $ 2.89 million
Jul 3, 10 AM $ 0.00244
+0.29%
$ 44.72 million $ 2.87 million
Jul 3, 9 AM $ 0.00243
+0.57%
$ 44.59 million $ 2.87 million
Jul 3, 8 AM $ 0.00241
-0.16%
$ 44.34 million $ 2.83 million
Jul 3, 7 AM $ 0.00242
+0.78%
$ 44.41 million $ 2.84 million
Jul 3, 6 AM $ 0.0024
-0.30%
$ 44.06 million $ 2.83 million