DigiByte Historical Data

DGB Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6 $0.000269
-6.20%
$-- $7,111
Jan 30 $0.000284
+3.01%
$-- $6,934
Jan 23 $0.000274
-0.72%
$-- $6,376
Jan 16 $0.000267
-2.38%
$-- $6,226
Jan 9 $0.000279
-8.73%
$-- $5,865
Jan 2 $0.000351
+38.14%
$-- $6,851
Dec 26 $0.000249
+20.47%
$-- $6,685
Dec 19 $0.000214
-6.59%
$-- $5,978
Dec 12 $0.000237
+1.37%
$-- $5,467
Dec 5 $0.00023
-1.45%
$-- $5,359
Nov 28 $0.00023
-10.44%
$-- $5,263
Nov 21 $0.000263
-6.15%
$-- $5,166
Nov 14 $0.000269
-1.93%
$-- $5,117
Nov 7 $0.000295
-7.12%
$-- $4,973
Oct 31 $0.000319
-0.59%
$-- $4,958
Oct 24 $0.000335
+0.90%
$-- $4,757
Oct 17 $0.000333
-8.34%
$-- $4,469
Oct 10 $0.000391
+15.02%
$-- $4,444
Oct 3 $0.000314
-3.12%
$-- $4,293
Sep 26 $0.000324
-7.99%
$-- $4,254
Sep 19 $0.000355
+2.10%
$-- $4,219
Sep 12 $0.000354
-2.91%
$-- $4,260
Sep 5 $0.000333
-6.80%
$-- $4,308
Aug 29 $0.000335
+10.19%
$-- $4,081
Aug 22 $0.000299
-3.98%
$-- $4,053
Aug 15 $0.000331
-15.39%
$-- $4,031
Aug 8 $0.000296
-5.25%
$-- $4,094
Aug 1 $0.000307
-9.62%
$-- $4,015
Jul 25 $0.000355
-12.58%
$-- $4,549
Jul 18 $0.000389
+3.62%
$-- $4,636
Jul 11 $0.000379
+8.45%
$-- $4,637
Jul 4 $0.000349
+1.48%
$-- $4,609
Jun 27 $0.000351
+2.63%
$-- $4,630
Jun 20 $0.000331
-9.67%
$-- $4,559
Jun 13 $0.000365
+4.37%
$-- $5,096
Jun 6 $0.000333
+18.99%
$-- $4,150
May 30 $0.000282
-1.98%
$-- $3,850
May 23 $0.000289
-1.30%
$-- $3,307
May 16 $0.000317
+22.06%
$-- $3,130
May 9 $0.000266
-12.57%
$-- $3,187
May 2 $0.000293
-0.07%
$-- $3,164
Apr 25 $0.00028
-6.56%
$-- $3,179
Apr 18 $0.000334
-23.43%
$-- $3,106
Apr 11 $0.000456
+8.23%
$-- $2,979
Apr 4 $0.000395
-20.17%
$-- $2,939
Mar 28 $0.000474
-27.64%
$-- $2,919
Mar 21 $0.000611
+100.99%
$-- $2,916
Mar 14 $0.000276
+38.61%
$-- $2,892
Mar 7 $0.00021
-2.50%
$-- $2,897
Feb 29 $0.000211
+0.81%
$-- $2,930