DigiByte Historical Data

DGB Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00679
+2.13%
$ 117.6 million $ 1.41 million
Oct 17, 2024 $ 0.00665
-2.26%
$ 115.19 million $ 1.72 million
Oct 16, 2024 $ 0.00681
+0.60%
$ 117.82 million $ 1.7 million
Oct 15, 2024 $ 0.00676
-1.99%
$ 117.07 million $ 1.44 million
Oct 14, 2024 $ 0.0069
+3.07%
$ 119.43 million $ 1.8 million
Oct 13, 2024 $ 0.0067
-0.61%
$ 115.86 million $ 1.34 million
Oct 12, 2024 $ 0.00671
+1.94%
$ 116.1 million $ 1.34 million
Oct 11, 2024 $ 0.00659
+3.88%
$ 113.92 million $ 1.38 million
Oct 10, 2024 $ 0.00635
-1.54%
$ 109.92 million $ 1.58 million
Oct 9, 2024 $ 0.00645
-49.36%
$ 111.63 million $ 1.52 million
Oct 8, 2024 $ 0.0127
+49.31%
$ 220.4 million $ 1.77 million
Oct 7, 2024 $ 0.00854
+27.51%
$ 147.61 million $ 2.21 million
Oct 6, 2024 $ 0.00669
+2.15%
$ 115.72 million $ 2.49 million
Oct 5, 2024 $ 0.00655
+3.45%
$ 113.28 million $ 1.06 million
Oct 4, 2024 $ 0.00634
+3.59%
$ 109.52 million $ 1.37 million
Oct 3, 2024 $ 0.00612
-1.02%
$ 105.71 million $ 1.78 million
Oct 2, 2024 $ 0.00618
-3.72%
$ 106.79 million $ 2.08 million
Oct 1, 2024 $ 0.00642
-7.83%
$ 110.91 million $ 2.46 million
Sep 30, 2024 $ 0.00697
-2.29%
$ 120.42 million $ 1.57 million
Sep 29, 2024 $ 0.00713
+0.19%
$ 123.24 million $ 1.5 million
Sep 28, 2024 $ 0.00712
-1.59%
$ 122.99 million $ 1.23 million
Sep 27, 2024 $ 0.00724
+2.10%
$ 125.04 million $ 1.93 million
Sep 26, 2024 $ 0.00709
+2.65%
$ 122.47 million $ 1.6 million
Sep 25, 2024 $ 0.00691
-0.87%
$ 119.28 million $ 1.23 million
Sep 24, 2024 $ 0.00697
+1.45%
$ 120.32 million $ 1.67 million
Sep 23, 2024 $ 0.00687
+0.95%
$ 118.64 million $ 1.4 million
Sep 22, 2024 $ 0.00682
-1.68%
$ 117.78 million $ 1.39 million
Sep 21, 2024 $ 0.00694
+0.21%
$ 119.78 million $ 1.07 million
Sep 20, 2024 $ 0.00693
+1.08%
$ 119.52 million $ 1.76 million
Sep 19, 2024 $ 0.00687
+4.40%
$ 118.53 million $ 1.62 million
Sep 18, 2024 $ 0.00658
-35.31%
$ 113.46 million $ 1.67 million
Sep 17, 2024 $ 0.0102
+60.83%
$ 175.39 million $ 1.9 million
Sep 16, 2024 $ 0.00633
-3.15%
$ 109.27 million $ 1.3 million
Sep 15, 2024 $ 0.00653
-2.66%
$ 112.56 million $ 1.47 million
Sep 14, 2024 $ 0.00669
+2.11%
$ 115.33 million $ 1.59 million
Sep 13, 2024 $ 0.00655
+1.93%
$ 112.94 million $ 1.41 million
Sep 12, 2024 $ 0.00641
+0.70%
$ 110.53 million $ 1.35 million
Sep 11, 2024 $ 0.00638
-0.30%
$ 110.05 million $ 4.39 million
Sep 10, 2024 $ 0.00642
-19.04%
$ 110.72 million $ 4.02 million
Sep 9, 2024 $ 0.00793
+8.26%
$ 136.74 million $ 2.75 million
Sep 8, 2024 $ 0.00733
+0.39%
$ 126.29 million $ 1.43 million
Sep 7, 2024 $ 0.0073
+19.17%
$ 125.76 million $ 4.08 million
Sep 6, 2024 $ 0.00612
-20.60%
$ 105.52 million $ 1.7 million
Sep 5, 2024 $ 0.00772
+13.95%
$ 132.94 million $ 2.86 million
Sep 4, 2024 $ 0.00725
+9.92%
$ 124.84 million $ 4.92 million
Sep 3, 2024 $ 0.00659
-7.13%
$ 113.51 million $ 4.16 million
Sep 2, 2024 $ 0.0071
+10.74%
$ 122.22 million $ 3.43 million
Sep 1, 2024 $ 0.00641
-6.67%
$ 110.39 million $ 3.93 million
Aug 31, 2024 $ 0.00687
+0.10%
$ 118.28 million $ 3.09 million
Aug 30, 2024 $ 0.00686
-0.76%
$ 118.15 million $ 4.4 million