DigiByte Historical Data

DGB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $0.00814
-3.75%
$143.05 million $3.75 million
Mar 12, 2025 $0.00845
-3.02%
$148.61 million $5.46 million
Mar 11, 2025 $0.00872
+1.35%
$153.33 million $6.64 million
Mar 10, 2025 $0.00861
-13.99%
$151.29 million $11.42 million
Mar 9, 2025 $0.01
-9.77%
$176.04 million $21.35 million
Mar 8, 2025 $0.0111
+17.14%
$195.09 million $36.75 million
Mar 7, 2025 $0.00947
-31.78%
$166.44 million $14.9 million
Mar 6, 2025 $0.0139
+66.23%
$243.96 million $4.4 million
Mar 5, 2025 $0.00835
-40.53%
$146.72 million $4.6 million
Mar 4, 2025 $0.014
+1.15%
$246.69 million $2.29 million
Mar 3, 2025 $0.0139
+53.82%
$243.86 million $10.44 million
Mar 2, 2025 $0.00903
+20.91%
$158.54 million $14.02 million
Mar 1, 2025 $0.00747
-3.64%
$131.16 million $2.45 million
Feb 28, 2025 $0.00775
-0.69%
$136.09 million $4.19 million
Feb 27, 2025 $0.00781
+0.10%
$137.03 million $2.46 million
Feb 26, 2025 $0.00779
+1.60%
$136.8 million $3.91 million
Feb 25, 2025 $0.00767
+5.55%
$134.64 million $3.73 million
Feb 24, 2025 $0.00727
-10.59%
$127.51 million $4.08 million
Feb 23, 2025 $0.00813
-0.98%
$142.57 million $2.41 million
Feb 22, 2025 $0.00821
+4.13%
$143.99 million $2.13 million
Feb 21, 2025 $0.00788
-4.76%
$138.26 million $3.06 million
Feb 20, 2025 $0.00827
+1.28%
$145.05 million $1.94 million
Feb 19, 2025 $0.00816
+3.31%
$143.05 million $2.81 million
Feb 18, 2025 $0.0079
-6.96%
$138.46 million $3.04 million
Feb 17, 2025 $0.00849
-0.98%
$148.83 million $2.98 million
Feb 16, 2025 $0.00857
+0.68%
$150.29 million $2.27 million
Feb 15, 2025 $0.00851
-2.64%
$149.26 million $1.73 million
Feb 14, 2025 $0.00874
+1.87%
$153.23 million $2.75 million
Feb 13, 2025 $0.00858
-1.94%
$150.4 million $2.42 million
Feb 12, 2025 $0.00875
+5.60%
$153.35 million $3.55 million
Feb 11, 2025 $0.00829
-1.60%
$145.19 million $4.03 million
Feb 10, 2025 $0.00842
+0.71%
$147.55 million $2.49 million
Feb 9, 2025 $0.00836
-1.41%
$146.5 million $2.98 million
Feb 8, 2025 $0.00848
+1.67%
$148.58 million $2.96 million
Feb 7, 2025 $0.00834
-0.21%
$146.12 million $4.33 million
Feb 6, 2025 $0.00836
-1.11%
$146.41 million $4.08 million
Feb 5, 2025 $0.00845
-4.03%
$148.04 million $2.79 million
Feb 4, 2025 $0.00881
-2.60%
$154.24 million $5.1 million
Feb 3, 2025 $0.00904
+4.36%
$158.26 million $11.33 million
Feb 2, 2025 $0.00866
-14.47%
$151.63 million $6.3 million
Feb 1, 2025 $0.0101
-6.49%
$177.31 million $2.53 million
Jan 31, 2025 $0.0108
+0.49%
$189.6 million $4.3 million
Jan 30, 2025 $0.0108
+2.49%
$188.65 million $4.63 million
Jan 29, 2025 $0.0105
+1.76%
$184.05 million $3.38 million
Jan 28, 2025 $0.0103
-4.63%
$180.84 million $5.24 million
Jan 27, 2025 $0.0108
+1.84%
$189.59 million $4.85 million
Jan 26, 2025 $0.0106
-9.46%
$186.16 million $5.91 million
Jan 25, 2025 $0.0118
+11.57%
$205.55 million $12.52 million
Jan 24, 2025 $0.0105
-0.95%
$184.23 million $3.95 million
Jan 23, 2025 $0.0106
-4.27%
$185.91 million $5.18 million