DigiByte Historical Data

DGB Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.00379
+0.16%
$ 69.22 million $ 1.68 million
May 13, 4 PM $ 0.00378
+0.68%
$ 69.11 million $ 1.72 million
May 13, 3 PM $ 0.00375
-0.78%
$ 68.64 million $ 1.74 million
May 13, 2 PM $ 0.00378
+0.06%
$ 69.18 million $ 1.75 million
May 13, 1 PM $ 0.00378
-1.17%
$ 69.14 million $ 1.77 million
May 13, 12 PM $ 0.00383
-0.44%
$ 69.95 million $ 1.84 million
May 13, 11 AM $ 0.00384
-0.83%
$ 70.28 million $ 1.88 million
May 13, 10 AM $ 0.00388
-0.99%
$ 70.86 million $ 1.98 million
May 13, 9 AM $ 0.00391
-0.30%
$ 71.57 million $ 2.64 million
May 13, 8 AM $ 0.00393
-1.26%
$ 71.79 million $ 2.74 million
May 13, 7 AM $ 0.00398
+0.01%
$ 72.7 million $ 2.87 million
May 13, 6 AM $ 0.00398
+0.47%
$ 72.75 million $ 2.85 million
May 13, 5 AM $ 0.00396
+1.70%
$ 72.41 million $ 2.76 million
May 13, 4 AM $ 0.00389
+0.16%
$ 71.2 million $ 2.75 million
May 13, 3 AM $ 0.00389
+2.76%
$ 71.08 million $ 2.76 million
May 13, 2 AM $ 0.00378
-0.16%
$ 69.17 million $ 4.3 million
May 13, 1 AM $ 0.00379
-0.22%
$ 69.28 million $ 4.3 million
May 13, 12 AM $ 0.0038
+0.23%
$ 69.43 million $ 4.29 million
May 12, 11 PM $ 0.00379
-0.23%
$ 69.26 million $ 4.3 million
May 12, 10 PM $ 0.0038
-0.59%
$ 69.42 million $ 4.3 million
May 12, 9 PM $ 0.00382
-0.14%
$ 69.83 million $ 4.31 million
May 12, 8 PM $ 0.00382
+0.02%
$ 69.93 million $ 4.32 million
May 12, 7 PM $ 0.00382
+0.38%
$ 69.92 million $ 4.32 million
May 12, 6 PM $ 0.00381
+0.59%
$ 69.65 million $ 4.3 million
May 12, 5 PM $ 0.00379
+0.43%
$ 69.24 million $ 4.29 million
May 12, 4 PM $ 0.00377
-2.28%
$ 68.94 million $ 4.26 million
May 12, 3 PM $ 0.00386
+0.22%
$ 70.55 million $ 2.61 million
May 12, 2 PM $ 0.00385
+0.05%
$ 70.4 million $ 4.15 million
May 12, 1 PM $ 0.00385
-2.52%
$ 70.37 million $ 4.08 million
May 12, 12 PM $ 0.00394
+0.25%
$ 72.11 million $ 2.54 million
May 12, 11 AM $ 0.00393
-1.95%
$ 71.93 million $ 2.48 million
May 12, 10 AM $ 0.00401
+1.17%
$ 73.35 million $ 2.33 million
May 12, 9 AM $ 0.00397
-1.11%
$ 72.5 million $ 1.65 million
May 12, 8 AM $ 0.00401
+4.56%
$ 73.32 million $ 1.53 million
May 12, 7 AM $ 0.00384
-0.40%
$ 70.12 million $ 1.78 million
May 12, 6 AM $ 0.00385
+0.34%
$ 70.4 million $ 1.77 million
May 12, 5 AM $ 0.00384
-0.83%
$ 70.17 million $ 1.78 million
May 12, 4 AM $ 0.00387
+0.31%
$ 70.75 million $ 1.77 million
May 12, 3 AM $ 0.00386
+0.33%
$ 70.53 million $ 1.36 million
May 12, 2 AM $ 0.00385
-0.09%
$ 70.3 million $ 1.37 million
May 12, 1 AM $ 0.00385
-0.41%
$ 70.37 million $ 1.37 million
May 12, 12 AM $ 0.00386
+0.82%
$ 70.66 million $ 1.38 million
May 11, 11 PM $ 0.00383
-0.01%
$ 70.08 million $ 1.37 million
May 11, 10 PM $ 0.00383
-0.03%
$ 70.08 million $ 1.39 million
May 11, 9 PM $ 0.00383
+0.04%
$ 70.1 million $ 1.41 million
May 11, 8 PM $ 0.00383
-0.16%
$ 70.07 million $ 1.4 million
May 11, 7 PM $ 0.00384
+0.17%
$ 70.18 million $ 1.42 million
May 11, 6 PM $ 0.00383
-0.04%
$ 70.07 million $ 1.42 million
May 11, 5 PM $ 0.00383
-0.06%
$ 70.1 million $ 1.43 million
May 11, 4 PM $ 0.00384
+0.37%
$ 70.14 million $ 1.42 million