DigiByte Historical Data

DGB Page 12
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $0.00418
-0.19%
$77.04 million $3.54 million
Aug 22, 12 PM $0.00419
+0.17%
$77.19 million $3.4 million
Aug 22, 11 AM $0.00418
+1.59%
$77.06 million $3.52 million
Aug 22, 10 AM $0.00411
-1.82%
$75.86 million $3.53 million
Aug 22, 9 AM $0.00419
-4.99%
$77.26 million $3.42 million
Aug 22, 8 AM $0.00441
-0.04%
$81.31 million $3.25 million
Aug 22, 7 AM $0.00441
-0.48%
$81.35 million $2.86 million
Aug 22, 6 AM $0.00443
-0.28%
$81.74 million $2.86 million
Aug 22, 5 AM $0.00445
-1.27%
$81.97 million $2.8 million
Aug 22, 4 AM $0.0045
-0.63%
$83.03 million $2.76 million
Aug 22, 3 AM $0.00453
+0.18%
$83.56 million $3.08 million
Aug 22, 2 AM $0.00452
+2.00%
$83.41 million $3.05 million
Aug 22, 1 AM $0.00444
-0.36%
$81.77 million $2.98 million
Aug 22, 12 AM $0.00445
+0.15%
$82.07 million $2.99 million
Aug 21, 11 PM $0.00444
-0.78%
$81.94 million $3.02 million
Aug 21, 10 PM $0.00448
+0.25%
$82.59 million $2.72 million
Aug 21, 9 PM $0.00447
+1.57%
$82.38 million $2.7 million
Aug 21, 8 PM $0.0044
+0.19%
$81.11 million $2.65 million
Aug 21, 7 PM $0.00439
+0.54%
$80.96 million $2.62 million
Aug 21, 6 PM $0.00437
-0.29%
$80.52 million $2.92 million
Aug 21, 5 PM $0.00438
+0.92%
$80.75 million $2.95 million
Aug 21, 4 PM $0.00434
+1.03%
$80.02 million $2.95 million
Aug 21, 3 PM $0.0043
-1.68%
$79.2 million $2.93 million
Aug 21, 2 PM $0.00437
+2.11%
$80.55 million $2.87 million
Aug 21, 1 PM $0.00428
-0.66%
$78.88 million $2.78 million
Aug 21, 12 PM $0.00431
+0.44%
$79.41 million $2.84 million
Aug 21, 11 AM $0.00429
+1.27%
$79.06 million $2.74 million
Aug 21, 10 AM $0.00423
+1.41%
$78.07 million $2.75 million
Aug 21, 9 AM $0.00418
-0.40%
$76.99 million $2.75 million
Aug 21, 8 AM $0.00419
+0.82%
$77.3 million $2.78 million
Aug 21, 7 AM $0.00416
+1.09%
$76.67 million $2.84 million
Aug 21, 6 AM $0.00411
-0.16%
$75.84 million $2.85 million
Aug 21, 5 AM $0.00412
+0.44%
$75.96 million $2.84 million
Aug 21, 4 AM $0.0041
+0.00%
$75.63 million $2.81 million
Aug 21, 3 AM $0.0041
+0.01%
$75.63 million $2.81 million
Aug 21, 2 AM $0.0041
-0.44%
$75.62 million $2.89 million
Aug 21, 1 AM $0.00412
-0.42%
$75.96 million $2.49 million
Aug 21, 12 AM $0.00414
+1.42%
$76.28 million $2.52 million
Aug 20, 11 PM $0.00408
-1.67%
$75.21 million $2.95 million
Aug 20, 10 PM $0.00415
-0.17%
$76.48 million $2.9 million
Aug 20, 9 PM $0.00416
-0.72%
$76.61 million $2.51 million
Aug 20, 8 PM $0.00419
-0.05%
$77.17 million $3.02 million
Aug 20, 7 PM $0.00419
+0.79%
$77.2 million $3.03 million
Aug 20, 6 PM $0.00415
-0.18%
$76.59 million $3.07 million
Aug 20, 5 PM $0.00416
+1.07%
$76.73 million $3.1 million
Aug 20, 4 PM $0.00412
-0.14%
$75.92 million $3.07 million
Aug 20, 3 PM $0.00412
+0.55%
$76.03 million $2.97 million
Aug 20, 2 PM $0.0041
-1.00%
$75.61 million $3.03 million
Aug 20, 1 PM $0.00414
+0.26%
$76.37 million $2.99 million
Aug 20, 12 PM $0.00413
+1.09%
$76.17 million $2.95 million