DigiByte Historical Data

DGB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $ 0.0024
-0.30%
$ 44.06 million $ 2.83 million
Jul 3, 5 AM $ 0.00241
+0.38%
$ 44.19 million $ 2.82 million
Jul 3, 4 AM $ 0.0024
+0.25%
$ 44.03 million $ 2.83 million
Jul 3, 3 AM $ 0.00239
+6.75%
$ 43.95 million $ 2.81 million
Jul 3, 2 AM $ 0.00224
-6.57%
$ 41.17 million $ 3.32 million
Jul 3, 1 AM $ 0.0024
+0.13%
$ 44.06 million $ 2.81 million
Jul 3, 12 AM $ 0.0024
-0.05%
$ 44 million $ 2.81 million
Jul 2, 11 PM $ 0.0024
+0.07%
$ 44.02 million $ 2.79 million
Jul 2, 10 PM $ 0.0024
-0.04%
$ 43.99 million $ 2.82 million
Jul 2, 9 PM $ 0.0024
+0.14%
$ 44.01 million $ 2.84 million
Jul 2, 8 PM $ 0.00239
-0.50%
$ 43.95 million $ 2.84 million
Jul 2, 7 PM $ 0.00241
+1.16%
$ 44.17 million $ 2.84 million
Jul 2, 6 PM $ 0.00238
+0.08%
$ 43.66 million $ 2.86 million
Jul 2, 5 PM $ 0.00238
-0.04%
$ 43.63 million $ 2.86 million
Jul 2, 4 PM $ 0.00238
+0.90%
$ 43.64 million $ 2.85 million
Jul 2, 3 PM $ 0.00236
-2.14%
$ 43.24 million $ 2.83 million
Jul 2, 2 PM $ 0.00241
-0.33%
$ 44.19 million $ 2.84 million
Jul 2, 1 PM $ 0.00241
+0.47%
$ 44.34 million $ 2.84 million
Jul 2, 12 PM $ 0.0024
+1.39%
$ 44.13 million $ 2.87 million
Jul 2, 11 AM $ 0.00237
-0.65%
$ 43.52 million $ 2.88 million
Jul 2, 10 AM $ 0.00239
-0.38%
$ 43.81 million $ 2.9 million
Jul 2, 9 AM $ 0.0024
-0.18%
$ 43.98 million $ 2.87 million
Jul 2, 8 AM $ 0.0024
-0.21%
$ 44.06 million $ 2.89 million
Jul 2, 7 AM $ 0.0024
+0.40%
$ 44.15 million $ 2.88 million
Jul 2, 6 AM $ 0.00239
-0.85%
$ 43.97 million $ 2.88 million
Jul 2, 5 AM $ 0.00242
+0.10%
$ 44.34 million $ 2.87 million
Jul 2, 4 AM $ 0.00241
-0.62%
$ 44.3 million $ 2.86 million
Jul 2, 3 AM $ 0.00243
+1.34%
$ 44.58 million $ 2.87 million
Jul 2, 2 AM $ 0.0024
-0.78%
$ 43.99 million $ 2.89 million
Jul 2, 1 AM $ 0.00241
-0.14%
$ 44.33 million $ 2.9 million
Jul 2, 12 AM $ 0.00242
+0.52%
$ 44.4 million $ 2.86 million
Jul 1, 11 PM $ 0.00241
-0.63%
$ 44.16 million $ 2.89 million
Jul 1, 10 PM $ 0.00242
-0.18%
$ 44.45 million $ 2.92 million
Jul 1, 9 PM $ 0.00243
+0.08%
$ 44.53 million $ 2.95 million
Jul 1, 8 PM $ 0.00242
+0.36%
$ 44.49 million $ 2.95 million
Jul 1, 7 PM $ 0.00241
+0.39%
$ 44.33 million $ 2.95 million
Jul 1, 6 PM $ 0.00241
+0.03%
$ 44.16 million $ 2.94 million
Jul 1, 5 PM $ 0.0024
-0.04%
$ 44.15 million $ 2.96 million
Jul 1, 4 PM $ 0.00241
+0.79%
$ 44.17 million $ 2.97 million
Jul 1, 3 PM $ 0.00239
+0.54%
$ 43.82 million $ 2.98 million
Jul 1, 2 PM $ 0.00237
+0.67%
$ 43.58 million $ 2.98 million
Jul 1, 1 PM $ 0.00236
+0.32%
$ 43.29 million $ 3.03 million
Jul 1, 12 PM $ 0.00235
+0.41%
$ 43.18 million $ 3.02 million
Jul 1, 11 AM $ 0.00234
+0.07%
$ 43.03 million $ 3.11 million
Jul 1, 10 AM $ 0.00234
+0.06%
$ 43 million $ 3.12 million
Jul 1, 9 AM $ 0.00234
+0.36%
$ 42.98 million $ 3.16 million
Jul 1, 8 AM $ 0.00233
+0.02%
$ 42.82 million $ 3.16 million
Jul 1, 7 AM $ 0.00233
-0.44%
$ 42.81 million $ 3.17 million
Jul 1, 6 AM $ 0.00234
-0.02%
$ 43 million $ 3.18 million
Jul 1, 5 AM $ 0.00234
-0.07%
$ 43.01 million $ 3.2 million