DigiByte Historical Data

DGB Page 12
Download
Date Close Price change Market cap Trading volume
3:45 AM $0.00443
+0.01%
$81.88 million $3.45 million
3:44 AM $0.00443
+0.00%
$81.82 million $3.46 million
3:43 AM $0.00443
-0.10%
$81.82 million $3.46 million
3:42 AM $0.00443
-0.01%
$81.82 million $3.46 million
3:41 AM $0.00443
+0.00%
$81.82 million $3.46 million
3:40 AM $0.00443
-0.01%
$81.82 million $3.46 million
3:39 AM $0.00443
-0.01%
$81.91 million $3.46 million
3:38 AM $0.00444
-0.01%
$81.91 million $3.46 million
3:37 AM $0.00444
-0.09%
$81.91 million $3.46 million
3:36 AM $0.00444
-0.03%
$81.91 million $3.46 million
3:35 AM $0.00444
+0.00%
$81.91 million $3.46 million
3:34 AM $0.00444
+0.00%
$82.03 million $3.46 million
3:33 AM $0.00444
-0.14%
$82.03 million $3.46 million
3:32 AM $0.00445
+0.01%
$82.03 million $3.46 million
3:31 AM $0.00445
+0.00%
$82.03 million $3.46 million
3:30 AM $0.00445
-0.02%
$82.03 million $3.46 million
3:29 AM $0.00445
+0.00%
$82.15 million $3.46 million
3:28 AM $0.00445
+0.07%
$82.15 million $3.46 million
3:27 AM $0.00444
+0.00%
$82.15 million $3.46 million
3:26 AM $0.00444
+0.00%
$82.15 million $3.46 million
3:25 AM $0.00444
+0.00%
$82.15 million $3.46 million
3:24 AM $0.00444
+0.01%
$82.09 million $3.46 million
3:23 AM $0.00444
+0.04%
$82.09 million $3.46 million
3:22 AM $0.00444
+0.05%
$82.09 million $3.46 million
3:21 AM $0.00444
+0.01%
$82.09 million $3.46 million
3:20 AM $0.00444
-0.01%
$82.09 million $3.46 million
3:19 AM $0.00444
+0.08%
$82.01 million $3.46 million
3:18 AM $0.00444
+0.00%
$82.01 million $3.46 million
3:17 AM $0.00444
+0.00%
$82.01 million $3.46 million
3:16 AM $0.00444
-0.06%
$82.01 million $3.46 million
3:15 AM $0.00444
+0.00%
$82.01 million $3.46 million
3:14 AM $0.00444
-0.01%
$81.98 million $3.46 million
3:13 AM $0.00444
+0.02%
$81.98 million $3.46 million
3:12 AM $0.00444
+0.03%
$81.98 million $3.45 million
3:11 AM $0.00444
+0.00%
$81.98 million $3.45 million
3:10 AM $0.00444
+0.02%
$81.98 million $3.45 million
3:09 AM $0.00444
+0.12%
$81.94 million $3.45 million
3:08 AM $0.00443
-0.06%
$81.94 million $3.45 million
3:07 AM $0.00443
+0.12%
$81.94 million $3.44 million
3:06 AM $0.00443
+0.00%
$81.94 million $3.44 million
3:05 AM $0.00443
+0.06%
$81.94 million $3.44 million
3:04 AM $0.00443
-0.01%
$81.75 million $3.44 million
3:03 AM $0.00443
-0.19%
$81.75 million $3.44 million
3:02 AM $0.00443
-0.02%
$81.75 million $3.44 million
3:01 AM $0.00444
-0.37%
$81.75 million $3.43 million
3:00 AM $0.00445
+0.07%
$81.75 million $3.42 million
2:59 AM $0.00445
+0.00%
$82.18 million $3.42 million
2:58 AM $0.00445
+0.00%
$82.18 million $3.42 million
2:57 AM $0.00445
+0.29%
$82.18 million $3.42 million
2:56 AM $0.00444
+0.00%
$82.18 million $3.42 million