DigiByte Historical Data

DGB Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22 $0.000208
-8.83%
$-- $2,995
Feb 15 $0.000197
-12.29%
$-- $2,944
Feb 8 $0.000223
+32.98%
$-- $2,689
Feb 1 $0.000162
-0.79%
$-- $2,646
Jan 25 $0.00017
+27.42%
$-- $2,685
Jan 18 $0.000141
+14.39%
$-- $2,762
Jan 11 $0.000122
-28.04%
$-- $2,894
Jan 4 $0.000214
+70.41%
$-- $3,100
Dec 28 $0.000129
-7.18%
$-- $3,009
Dec 21 $0.000131
+3.15%
$-- $3,062
Dec 14 $0.000128
-21.65%
$-- $3,180
Dec 7 $0.000148
-10.75%
$-- $2,953
Nov 30 $0.000157
-3.14%
$-- $2,602
Nov 23 $0.00016
-26.09%
$-- $2,408
Nov 16 $0.000216
-18.13%
$-- $2,294
Nov 9 $0.000244
-33.73%
$-- $2,338
Nov 2 $0.000379
-14.93%
$-- $2,666
Oct 26 $0.000417
+71.86%
$-- $2,158
Oct 19 $0.000248
-9.77%
$-- $1,922
Oct 12 $0.000393
+247.65%
$-- $1,795
Oct 5 $0.000119
+33.81%
$-- $1,709
Sep 28 $0.0001
+7.45%
$-- $1,662
Sep 21 $0.000079
+34.32%
$-- $1,622
Sep 14 $0.0000578
+9.25%
$-- $1,615
Sep 7 $0.0000506
+5.68%
$-- $1,664
Aug 31 $0.000048
-4.97%
$-- $1,615
Aug 24 $0.0000503
+8.04%
$-- $1,568
Aug 17 $0.0000544
-7.98%
$-- $1,653
Aug 10 $0.0000591
+6.96%
$-- $1,846
Aug 3 $0.0000554
-27.12%
$-- $1,926
Jul 27 $0.0000788
-0.42%
$-- $2,008
Jul 20 $0.0000788
+18.22%
$-- $1,974
Jul 13 $0.0000683
-16.00%
$-- $1,964
Jul 6 $0.0000838
-5.61%
$-- $1,959
Jun 29 $0.0000891
-11.03%
$-- $1,820
Jun 22 $0.0000971
-6.58%
$-- $1,717
Jun 15 $0.000105
+3.04%
$-- $1,716
Jun 8 $0.000103
+4.69%
$-- $1,613
Jun 1 $0.0000939
-4.40%
$-- $1,572
May 25 $0.0000965
-11.60%
$-- $1,650
May 18 $0.000111
-0.72%
$-- $1,654
May 11 $0.000113
+1.98%
$-- $1,666
May 4 $0.000113
-1.66%
$-- $1,668
Apr 27 $0.000118
-4.85%
$-- $1,624
Apr 20 $0.000122
+11.46%
$-- $1,603
Apr 13 $0.000111
-7.62%
$-- $1,561
Apr 6 $0.000106
-24.32%
$-- $1,703
Mar 30 $0.000145
-1.82%
$-- $1,757
Mar 23 $0.000148
-13.07%
$-- $1,748
Mar 16 $0.000177
-10.23%
$-- $1,883