DigiByte Historical Data

DGB Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0126
+8.00%
$ 218.98 million $ 8.5 million
Dec 22, 2024 $ 0.0116
+2.72%
$ 202.75 million $ 17.64 million
Dec 21, 2024 $ 0.0113
-6.72%
$ 197.37 million $ 10.32 million
Dec 20, 2024 $ 0.0121
+5.52%
$ 211.56 million $ 12.49 million
Dec 19, 2024 $ 0.0115
-6.09%
$ 200.52 million $ 9.15 million
Dec 18, 2024 $ 0.0123
-10.87%
$ 213.51 million $ 7.54 million
Dec 17, 2024 $ 0.0137
-6.80%
$ 239.52 million $ 6.25 million
Dec 16, 2024 $ 0.0148
-6.23%
$ 257.06 million $ 7.44 million
Dec 15, 2024 $ 0.0157
+3.89%
$ 274.12 million $ 7.52 million
Dec 14, 2024 $ 0.0151
-1.12%
$ 263.81 million $ 14.33 million
Dec 13, 2024 $ 0.0153
+2.50%
$ 267 million $ 7.72 million
Dec 12, 2024 $ 0.015
-2.68%
$ 260.38 million $ 18.77 million
Dec 11, 2024 $ 0.0154
+6.56%
$ 267.45 million $ 10.72 million
Dec 10, 2024 $ 0.0144
-2.70%
$ 251.12 million $ 15.09 million
Dec 9, 2024 $ 0.0148
-16.89%
$ 258.1 million $ 19.3 million
Dec 8, 2024 $ 0.0178
-5.80%
$ 310.63 million $ 12.1 million
Dec 7, 2024 $ 0.019
+5.05%
$ 329.95 million $ 11.66 million
Dec 6, 2024 $ 0.0181
-4.82%
$ 314.24 million $ 15.53 million
Dec 5, 2024 $ 0.019
-7.19%
$ 329.78 million $ 23.76 million
Dec 4, 2024 $ 0.0204
+8.15%
$ 355.35 million $ 54.45 million
Dec 3, 2024 $ 0.0189
+19.56%
$ 328.38 million $ 107.48 million
Dec 2, 2024 $ 0.0158
+3.18%
$ 274.66 million $ 36.94 million
Dec 1, 2024 $ 0.0153
-7.15%
$ 266.26 million $ 42.03 million
Nov 30, 2024 $ 0.0165
+45.54%
$ 286.76 million $ 173.14 million
Nov 29, 2024 $ 0.0113
+3.62%
$ 197 million $ 6.33 million
Nov 28, 2024 $ 0.0109
-0.63%
$ 190.03 million $ 6.24 million
Nov 27, 2024 $ 0.011
+3.99%
$ 191.24 million $ 7.7 million
Nov 26, 2024 $ 0.0106
-2.96%
$ 183.77 million $ 9.22 million
Nov 25, 2024 $ 0.0109
-7.07%
$ 189.31 million $ 10.69 million
Nov 24, 2024 $ 0.0117
+0.87%
$ 203.78 million $ 14.55 million
Nov 23, 2024 $ 0.0116
+5.56%
$ 201.85 million $ 18.69 million
Nov 22, 2024 $ 0.011
+5.58%
$ 191.21 million $ 29.77 million
Nov 21, 2024 $ 0.0104
-2.63%
$ 181.11 million $ 56.36 million
Nov 20, 2024 $ 0.0107
+23.73%
$ 186.02 million $ 109.15 million
Nov 19, 2024 $ 0.00865
-0.77%
$ 150.33 million $ 4.6 million
Nov 18, 2024 $ 0.00872
+6.33%
$ 151.4 million $ 8.01 million
Nov 17, 2024 $ 0.0082
-5.33%
$ 142.38 million $ 10.82 million
Nov 16, 2024 $ 0.00866
-2.85%
$ 150.4 million $ 15.35 million
Nov 15, 2024 $ 0.0089
+28.40%
$ 154.53 million $ 37.18 million
Nov 14, 2024 $ 0.00693
-7.79%
$ 120.35 million $ 4.41 million
Nov 13, 2024 $ 0.00752
+10.03%
$ 130.49 million $ 10.49 million
Nov 12, 2024 $ 0.00683
-6.73%
$ 118.6 million $ 5.15 million
Nov 11, 2024 $ 0.00733
+3.68%
$ 127.16 million $ 3.26 million
Nov 10, 2024 $ 0.00707
+7.14%
$ 122.6 million $ 4.6 million
Nov 9, 2024 $ 0.00659
+4.87%
$ 114.37 million $ 2.59 million
Nov 8, 2024 $ 0.00629
+0.69%
$ 109.06 million $ 1.92 million
Nov 7, 2024 $ 0.00624
+3.63%
$ 108.3 million $ 2.22 million
Nov 6, 2024 $ 0.00602
+11.73%
$ 104.5 million $ 3.08 million
Nov 5, 2024 $ 0.00539
+5.29%
$ 93.53 million $ 2.39 million
Nov 4, 2024 $ 0.00512
-2.62%
$ 88.81 million $ 1.98 million