DigiByte Historical Data

DGB Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.00829
-1.60%
$ 145.19 million $ 4.03 million
Feb 10, 2025 $ 0.00842
+0.71%
$ 147.55 million $ 2.49 million
Feb 9, 2025 $ 0.00836
-1.41%
$ 146.5 million $ 2.98 million
Feb 8, 2025 $ 0.00848
+1.67%
$ 148.58 million $ 2.96 million
Feb 7, 2025 $ 0.00834
-0.21%
$ 146.12 million $ 4.33 million
Feb 6, 2025 $ 0.00836
-1.11%
$ 146.41 million $ 4.08 million
Feb 5, 2025 $ 0.00845
-4.03%
$ 148.04 million $ 2.79 million
Feb 4, 2025 $ 0.00881
-2.60%
$ 154.24 million $ 5.1 million
Feb 3, 2025 $ 0.00904
+4.36%
$ 158.26 million $ 11.33 million
Feb 2, 2025 $ 0.00866
-14.47%
$ 151.63 million $ 6.3 million
Feb 1, 2025 $ 0.0101
-6.49%
$ 177.31 million $ 2.53 million
Jan 31, 2025 $ 0.0108
+0.49%
$ 189.6 million $ 4.3 million
Jan 30, 2025 $ 0.0108
+2.49%
$ 188.65 million $ 4.63 million
Jan 29, 2025 $ 0.0105
+1.76%
$ 184.05 million $ 3.38 million
Jan 28, 2025 $ 0.0103
-4.63%
$ 180.84 million $ 5.24 million
Jan 27, 2025 $ 0.0108
+1.84%
$ 189.59 million $ 4.85 million
Jan 26, 2025 $ 0.0106
-9.46%
$ 186.16 million $ 5.91 million
Jan 25, 2025 $ 0.0118
+11.57%
$ 205.55 million $ 12.52 million
Jan 24, 2025 $ 0.0105
-0.95%
$ 184.23 million $ 3.95 million
Jan 23, 2025 $ 0.0106
-4.27%
$ 185.91 million $ 5.18 million
Jan 22, 2025 $ 0.0111
-2.14%
$ 194.18 million $ 7.12 million
Jan 21, 2025 $ 0.0113
+0.86%
$ 198.42 million $ 4.54 million
Jan 20, 2025 $ 0.0113
+3.90%
$ 196.69 million $ 8.59 million
Jan 19, 2025 $ 0.0108
-12.86%
$ 189.3 million $ 8.25 million
Jan 18, 2025 $ 0.0124
-9.19%
$ 217.22 million $ 5.92 million
Jan 17, 2025 $ 0.0137
+6.78%
$ 239.2 million $ 5.3 million
Jan 16, 2025 $ 0.0128
-1.76%
$ 224.06 million $ 5.5 million
Jan 15, 2025 $ 0.013
+7.07%
$ 228.04 million $ 5.34 million
Jan 14, 2025 $ 0.0122
+5.43%
$ 212.96 million $ 5.41 million
Jan 13, 2025 $ 0.0116
-3.37%
$ 201.9 million $ 5.5 million
Jan 12, 2025 $ 0.012
-3.98%
$ 208.94 million $ 3.15 million
Jan 11, 2025 $ 0.0125
-1.14%
$ 217.58 million $ 2.83 million
Jan 10, 2025 $ 0.0126
+2.01%
$ 220.12 million $ 4.11 million
Jan 9, 2025 $ 0.0124
-1.21%
$ 215.77 million $ 4.55 million
Jan 8, 2025 $ 0.0125
-7.24%
$ 218.38 million $ 7.58 million
Jan 7, 2025 $ 0.0135
-9.32%
$ 235.37 million $ 8.64 million
Jan 6, 2025 $ 0.0149
+3.29%
$ 259.6 million $ 12.03 million
Jan 5, 2025 $ 0.0144
-5.75%
$ 251.24 million $ 8.75 million
Jan 4, 2025 $ 0.0153
+5.60%
$ 266.48 million $ 25.53 million
Jan 3, 2025 $ 0.0144
+4.27%
$ 252.05 million $ 25.18 million
Jan 2, 2025 $ 0.0138
+9.61%
$ 241.69 million $ 50.11 million
Jan 1, 2025 $ 0.0127
+21.23%
$ 220.76 million $ 26.33 million
Dec 31, 2024 $ 0.0104
-5.26%
$ 182.2 million $ 3.87 million
Dec 30, 2024 $ 0.011
-6.15%
$ 192.37 million $ 5.06 million
Dec 29, 2024 $ 0.0117
-2.45%
$ 204.96 million $ 2.85 million
Dec 28, 2024 $ 0.012
+3.26%
$ 210.08 million $ 4.94 million
Dec 27, 2024 $ 0.0117
-3.82%
$ 203.36 million $ 4.81 million
Dec 26, 2024 $ 0.0121
-6.42%
$ 211.43 million $ 3.88 million
Dec 25, 2024 $ 0.013
-2.82%
$ 225.86 million $ 5.74 million
Dec 24, 2024 $ 0.0133
+6.08%
$ 232.39 million $ 9.55 million