DigiByte Historical Data

DGB Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.0111
-2.14%
$194.18 million $7.12 million
Jan 21, 2025 $0.0113
+0.86%
$198.42 million $4.54 million
Jan 20, 2025 $0.0113
+3.90%
$196.69 million $8.59 million
Jan 19, 2025 $0.0108
-12.86%
$189.3 million $8.25 million
Jan 18, 2025 $0.0124
-9.19%
$217.22 million $5.92 million
Jan 17, 2025 $0.0137
+6.78%
$239.2 million $5.3 million
Jan 16, 2025 $0.0128
-1.76%
$224.06 million $5.5 million
Jan 15, 2025 $0.013
+7.07%
$228.04 million $5.34 million
Jan 14, 2025 $0.0122
+5.43%
$212.96 million $5.41 million
Jan 13, 2025 $0.0116
-3.37%
$201.9 million $5.5 million
Jan 12, 2025 $0.012
-3.98%
$208.94 million $3.15 million
Jan 11, 2025 $0.0125
-1.14%
$217.58 million $2.83 million
Jan 10, 2025 $0.0126
+2.01%
$220.12 million $4.11 million
Jan 9, 2025 $0.0124
-1.21%
$215.77 million $4.55 million
Jan 8, 2025 $0.0125
-7.24%
$218.38 million $7.58 million
Jan 7, 2025 $0.0135
-9.32%
$235.37 million $8.64 million
Jan 6, 2025 $0.0149
+3.29%
$259.6 million $12.03 million
Jan 5, 2025 $0.0144
-5.75%
$251.24 million $8.75 million
Jan 4, 2025 $0.0153
+5.60%
$266.48 million $25.53 million
Jan 3, 2025 $0.0144
+4.27%
$252.05 million $25.18 million
Jan 2, 2025 $0.0138
+9.61%
$241.69 million $50.11 million
Jan 1, 2025 $0.0127
+21.23%
$220.76 million $26.33 million
Dec 31, 2024 $0.0104
-5.26%
$182.2 million $3.87 million
Dec 30, 2024 $0.011
-6.15%
$192.37 million $5.06 million
Dec 29, 2024 $0.0117
-2.45%
$204.96 million $2.85 million
Dec 28, 2024 $0.012
+3.26%
$210.08 million $4.94 million
Dec 27, 2024 $0.0117
-3.82%
$203.36 million $4.81 million
Dec 26, 2024 $0.0121
-6.42%
$211.43 million $3.88 million
Dec 25, 2024 $0.013
-2.82%
$225.86 million $5.74 million
Dec 24, 2024 $0.0133
+6.08%
$232.39 million $9.55 million
Dec 23, 2024 $0.0126
+8.00%
$218.98 million $8.5 million
Dec 22, 2024 $0.0116
+2.72%
$202.75 million $17.64 million
Dec 21, 2024 $0.0113
-6.72%
$197.37 million $10.32 million
Dec 20, 2024 $0.0121
+5.52%
$211.56 million $12.49 million
Dec 19, 2024 $0.0115
-6.09%
$200.52 million $9.15 million
Dec 18, 2024 $0.0123
-10.87%
$213.51 million $7.54 million
Dec 17, 2024 $0.0137
-6.80%
$239.52 million $6.25 million
Dec 16, 2024 $0.0148
-6.23%
$257.06 million $7.44 million
Dec 15, 2024 $0.0157
+3.89%
$274.12 million $7.52 million
Dec 14, 2024 $0.0151
-1.12%
$263.81 million $14.33 million
Dec 13, 2024 $0.0153
+2.50%
$267 million $7.72 million
Dec 12, 2024 $0.015
-2.68%
$260.38 million $18.77 million
Dec 11, 2024 $0.0154
+6.56%
$267.45 million $10.72 million
Dec 10, 2024 $0.0144
-2.70%
$251.12 million $15.09 million
Dec 9, 2024 $0.0148
-16.89%
$258.1 million $19.3 million
Dec 8, 2024 $0.0178
-5.80%
$310.63 million $12.1 million
Dec 7, 2024 $0.019
+5.05%
$329.95 million $11.66 million
Dec 6, 2024 $0.0181
-4.82%
$314.24 million $15.53 million
Dec 5, 2024 $0.019
-7.19%
$329.78 million $23.76 million
Dec 4, 2024 $0.0204
+8.15%
$355.35 million $54.45 million