DigiByte Historical Data

DGB Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.00384
+0.37%
$ 70.14 million $ 1.42 million
May 11, 3 PM $ 0.00382
+0.38%
$ 69.89 million $ 1.42 million
May 11, 2 PM $ 0.00381
-0.27%
$ 69.62 million $ 1.44 million
May 11, 1 PM $ 0.00382
+0.10%
$ 69.81 million $ 1.44 million
May 11, 12 PM $ 0.00381
-0.36%
$ 69.74 million $ 1.39 million
May 11, 11 AM $ 0.00383
+0.00%
$ 69.99 million $ 1.39 million
May 11, 10 AM $ 0.00383
+0.07%
$ 69.99 million $ 1.38 million
May 11, 9 AM $ 0.00383
+0.20%
$ 69.95 million $ 1.37 million
May 11, 8 AM $ 0.00382
+0.22%
$ 69.81 million $ 1.38 million
May 11, 7 AM $ 0.00381
-0.19%
$ 69.65 million $ 1.38 million
May 11, 6 AM $ 0.00382
+0.07%
$ 69.79 million $ 1.42 million
May 11, 5 AM $ 0.00381
+0.03%
$ 69.73 million $ 1.43 million
May 11, 4 AM $ 0.00381
+0.16%
$ 69.71 million $ 1.43 million
May 11, 3 AM $ 0.00381
-0.80%
$ 69.6 million $ 1.43 million
May 11, 2 AM $ 0.00384
-0.11%
$ 70.16 million $ 1.42 million
May 11, 1 AM $ 0.00384
+0.38%
$ 70.24 million $ 1.44 million
May 11, 12 AM $ 0.00383
-0.82%
$ 69.97 million $ 1.43 million
May 10, 11 PM $ 0.00386
-0.07%
$ 70.54 million $ 1.43 million
May 10, 10 PM $ 0.00386
+0.61%
$ 70.59 million $ 1.41 million
May 10, 9 PM $ 0.00384
+0.91%
$ 70.16 million $ 1.38 million
May 10, 8 PM $ 0.0038
-1.12%
$ 69.53 million $ 1.38 million
May 10, 7 PM $ 0.00385
+0.04%
$ 70.32 million $ 1.39 million
May 10, 6 PM $ 0.00385
-0.14%
$ 70.29 million $ 1.38 million
May 10, 5 PM $ 0.00385
+0.13%
$ 70.39 million $ 1.39 million
May 10, 4 PM $ 0.00385
+0.05%
$ 70.3 million $ 1.41 million
May 10, 3 PM $ 0.00384
+0.73%
$ 70.26 million $ 1.41 million
May 10, 2 PM $ 0.00382
-0.64%
$ 69.75 million $ 1.4 million
May 10, 1 PM $ 0.00384
+0.25%
$ 70.2 million $ 1.39 million
May 10, 12 PM $ 0.00383
+0.25%
$ 70.03 million $ 1.39 million
May 10, 11 AM $ 0.00382
-0.24%
$ 69.86 million $ 1.41 million
May 10, 10 AM $ 0.00383
+0.00%
$ 70.03 million $ 1.41 million
May 10, 9 AM $ 0.00383
-0.02%
$ 70.03 million $ 1.42 million
May 10, 8 AM $ 0.00383
+0.12%
$ 70.04 million $ 1.43 million
May 10, 7 AM $ 0.00383
+0.80%
$ 69.99 million $ 1.43 million
May 10, 6 AM $ 0.0038
+0.65%
$ 69.45 million $ 1.39 million
May 10, 5 AM $ 0.00378
+0.45%
$ 69 million $ 1.42 million
May 10, 4 AM $ 0.00376
-0.26%
$ 68.7 million $ 1.41 million
May 10, 3 AM $ 0.00377
-0.37%
$ 68.88 million $ 1.42 million
May 10, 2 AM $ 0.00378
+0.65%
$ 69.13 million $ 1.47 million
May 10, 1 AM $ 0.00376
-0.21%
$ 68.68 million $ 1.47 million
May 10, 12 AM $ 0.00377
-0.64%
$ 68.83 million $ 1.48 million
May 9, 11 PM $ 0.00379
-0.23%
$ 69.27 million $ 1.47 million
May 9, 10 PM $ 0.0038
-0.10%
$ 69.44 million $ 1.48 million
May 9, 9 PM $ 0.0038
-0.10%
$ 69.51 million $ 1.49 million
May 9, 8 PM $ 0.00381
-0.40%
$ 69.58 million $ 1.5 million
May 9, 7 PM $ 0.00382
-0.03%
$ 69.85 million $ 1.5 million
May 9, 6 PM $ 0.00382
-0.55%
$ 69.87 million $ 1.53 million
May 9, 5 PM $ 0.00384
+0.83%
$ 70.26 million $ 1.52 million
May 9, 4 PM $ 0.00381
+0.07%
$ 69.68 million $ 1.51 million
May 9, 3 PM $ 0.00381
-0.10%
$ 69.63 million $ 1.52 million