DigiByte Historical Data

DGB Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 AM $0.00409
+0.57%
$75.35 million $2.93 million
Aug 20, 10 AM $0.00406
+1.02%
$74.93 million $2.87 million
Aug 20, 9 AM $0.00402
+0.35%
$74.17 million $2.83 million
Aug 20, 8 AM $0.00401
+1.25%
$73.92 million $2.79 million
Aug 20, 7 AM $0.00396
-1.74%
$73 million $2.7 million
Aug 20, 6 AM $0.00403
-0.28%
$74.3 million $2.63 million
Aug 20, 5 AM $0.00404
+0.40%
$74.5 million $2.63 million
Aug 20, 4 AM $0.00403
+0.29%
$74.21 million $2.63 million
Aug 20, 3 AM $0.00401
-0.65%
$74 million $2.63 million
Aug 20, 2 AM $0.00404
+0.31%
$74.48 million $2.56 million
Aug 20, 1 AM $0.00403
+0.20%
$74.25 million $2.54 million
Aug 20, 12 AM $0.00402
+0.65%
$74.11 million $2.48 million
Aug 19, 11 PM $0.00399
-0.20%
$73.63 million $2.49 million
Aug 19, 10 PM $0.004
+1.23%
$73.77 million $2.48 million
Aug 19, 9 PM $0.00395
+0.68%
$72.88 million $2.4 million
Aug 19, 8 PM $0.00393
+0.18%
$72.38 million $2.35 million
Aug 19, 7 PM $0.00392
-0.86%
$72.25 million $2.32 million
Aug 19, 6 PM $0.00395
+0.04%
$72.88 million $2.26 million
Aug 19, 5 PM $0.00395
-0.14%
$72.85 million $2.2 million
Aug 19, 4 PM $0.00396
-1.08%
$72.95 million $2.18 million
Aug 19, 3 PM $0.004
+2.59%
$73.75 million $2.17 million
Aug 19, 2 PM $0.0039
+0.48%
$71.88 million $2.21 million
Aug 19, 1 PM $0.00388
+0.27%
$71.54 million $2.25 million
Aug 19, 12 PM $0.00387
-1.81%
$71.35 million $2.28 million
Aug 19, 11 AM $0.00394
-0.52%
$72.66 million $2.3 million
Aug 19, 10 AM $0.00396
+0.25%
$73.04 million $2.35 million
Aug 19, 9 AM $0.00395
-0.04%
$72.86 million $2.6 million
Aug 19, 8 AM $0.00395
-0.22%
$72.89 million $3.06 million
Aug 19, 7 AM $0.00396
-0.02%
$73.05 million $3.07 million
Aug 19, 6 AM $0.00396
-0.16%
$73.06 million $3.12 million
Aug 19, 5 AM $0.00397
+0.08%
$73.18 million $3.29 million
Aug 19, 4 AM $0.00397
-0.31%
$73.12 million $3.36 million
Aug 19, 3 AM $0.00398
-0.10%
$73.35 million $3.36 million
Aug 19, 2 AM $0.00398
+0.07%
$73.42 million $3.34 million
Aug 19, 1 AM $0.00398
+0.38%
$73.37 million $3.33 million
Aug 19, 12 AM $0.00397
+0.33%
$73.1 million $3.35 million
Aug 18, 11 PM $0.00395
+0.28%
$72.85 million $3.31 million
Aug 18, 10 PM $0.00394
+0.17%
$72.64 million $3.33 million
Aug 18, 9 PM $0.00393
+0.48%
$72.52 million $3.32 million
Aug 18, 8 PM $0.00392
+0.17%
$72.17 million $3.35 million
Aug 18, 7 PM $0.00391
+0.01%
$72.05 million $3.39 million
Aug 18, 6 PM $0.00391
+0.75%
$72.04 million $3.51 million
Aug 18, 5 PM $0.00388
-0.23%
$71.51 million $3.52 million
Aug 18, 4 PM $0.00389
-0.10%
$71.67 million $3.55 million
Aug 18, 3 PM $0.00389
+0.10%
$71.74 million $3.64 million
Aug 18, 2 PM $0.00389
+0.94%
$71.67 million $3.85 million
Aug 18, 1 PM $0.00385
-0.09%
$71 million $3.78 million
Aug 18, 12 PM $0.00386
-1.18%
$71.07 million $3.7 million
Aug 18, 11 AM $0.0039
+1.02%
$71.92 million $3.66 million
Aug 18, 10 AM $0.00386
-0.66%
$71.2 million $3.61 million