DigiByte Historical Data

DGB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 0.00234
-0.07%
$ 43.01 million $ 3.2 million
Jul 1, 4 AM $ 0.00234
+0.69%
$ 43.04 million $ 3.21 million
Jul 1, 3 AM $ 0.00233
+0.47%
$ 42.74 million $ 3.22 million
Jul 1, 2 AM $ 0.00232
+0.73%
$ 42.54 million $ 3.21 million
Jul 1, 1 AM $ 0.0023
-0.09%
$ 42.23 million $ 3.22 million
Jul 1, 12 AM $ 0.0023
-0.54%
$ 42.27 million $ 3.25 million
Jun 30, 11 PM $ 0.00232
+0.04%
$ 42.5 million $ 3.21 million
Jun 30, 10 PM $ 0.00231
-0.50%
$ 42.48 million $ 3.18 million
Jun 30, 9 PM $ 0.00233
-0.20%
$ 42.69 million $ 3.15 million
Jun 30, 8 PM $ 0.00233
-1.20%
$ 42.78 million $ 3.13 million
Jun 30, 7 PM $ 0.00236
+0.11%
$ 43.3 million $ 3.14 million
Jun 30, 6 PM $ 0.00236
-1.47%
$ 43.25 million $ 3.14 million
Jun 30, 5 PM $ 0.00239
-0.56%
$ 43.89 million $ 3.13 million
Jun 30, 4 PM $ 0.0024
-0.41%
$ 44.14 million $ 3.12 million
Jun 30, 3 PM $ 0.00241
-0.53%
$ 44.26 million $ 3.12 million
Jun 30, 2 PM $ 0.00242
+0.31%
$ 44.5 million $ 3.12 million
Jun 30, 1 PM $ 0.00242
+0.20%
$ 44.36 million $ 3.03 million
Jun 30, 12 PM $ 0.00241
+0.29%
$ 44.27 million $ 3.04 million
Jun 30, 11 AM $ 0.00241
-2.00%
$ 44.15 million $ 2.92 million
Jun 30, 10 AM $ 0.00245
-0.59%
$ 45.05 million $ 2.89 million
Jun 30, 9 AM $ 0.00247
-0.34%
$ 45.32 million $ 2.89 million
Jun 30, 8 AM $ 0.00248
-0.19%
$ 45.47 million $ 2.88 million
Jun 30, 7 AM $ 0.00248
+0.31%
$ 45.56 million $ 2.89 million
Jun 30, 6 AM $ 0.00247
+0.32%
$ 45.42 million $ 2.89 million
Jun 30, 5 AM $ 0.00247
-0.94%
$ 45.27 million $ 2.86 million
Jun 30, 4 AM $ 0.00249
-0.79%
$ 45.7 million $ 2.88 million
Jun 30, 3 AM $ 0.00251
+0.63%
$ 46.07 million $ 2.84 million
Jun 30, 2 AM $ 0.00249
+2.43%
$ 45.78 million $ 2.79 million
Jun 30, 1 AM $ 0.00243
+0.28%
$ 44.69 million $ 2.77 million
Jun 30, 12 AM $ 0.00243
+0.48%
$ 44.57 million $ 2.79 million
Jun 29, 11 PM $ 0.00242
+0.15%
$ 44.35 million $ 2.8 million
Jun 29, 10 PM $ 0.00241
-0.34%
$ 44.29 million $ 2.81 million
Jun 29, 9 PM $ 0.00242
+0.26%
$ 44.44 million $ 2.82 million
Jun 29, 8 PM $ 0.00241
+0.44%
$ 44.32 million $ 2.82 million
Jun 29, 7 PM $ 0.0024
-0.37%
$ 44.12 million $ 2.81 million
Jun 29, 6 PM $ 0.00241
-0.18%
$ 44.29 million $ 2.81 million
Jun 29, 5 PM $ 0.00242
+0.14%
$ 44.37 million $ 2.83 million
Jun 29, 4 PM $ 0.00241
+0.01%
$ 44.31 million $ 2.86 million
Jun 29, 3 PM $ 0.00241
-0.08%
$ 44.3 million $ 2.84 million
Jun 29, 2 PM $ 0.00242
+0.53%
$ 44.34 million $ 2.82 million
Jun 29, 1 PM $ 0.0024
-0.46%
$ 44.1 million $ 2.82 million
Jun 29, 12 PM $ 0.00241
+0.37%
$ 44.31 million $ 2.83 million
Jun 29, 11 AM $ 0.00241
-0.32%
$ 44.14 million $ 2.86 million
Jun 29, 10 AM $ 0.00241
+0.61%
$ 44.29 million $ 2.86 million
Jun 29, 9 AM $ 0.0024
+0.09%
$ 44.02 million $ 2.83 million
Jun 29, 8 AM $ 0.0024
+0.34%
$ 43.98 million $ 2.82 million
Jun 29, 7 AM $ 0.00239
-1.66%
$ 43.83 million $ 2.81 million
Jun 29, 6 AM $ 0.00243
+1.74%
$ 44.57 million $ 2.8 million
Jun 29, 5 AM $ 0.00239
+0.50%
$ 43.81 million $ 2.77 million
Jun 29, 4 AM $ 0.00237
-0.04%
$ 43.59 million $ 2.81 million