DigiByte Historical Data

DGB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9 $0.000205
+12.26%
$-- $2,025
Mar 2 $0.000154
+14.62%
$-- $1,924
Feb 23 $0.000126
-25.47%
$-- $1,717
Feb 16 $0.000148
-1.59%
$-- $1,681
Feb 9 $0.000133
-27.28%
$-- $1,609
Feb 2 $0.000197
+105.99%
$-- $1,584
Jan 26 $0.0000834
+19.10%
$-- $1,678
Jan 19 $0.0000681
+57.66%
$-- $1,620
Jan 12 $0.00004
-17.45%
$-- $1,483
Jan 5 $0.0000477
+8.39%
$-- $1,957
Dec 29 $0.000045
+10.19%
$-- $2,126
Dec 22 $0.0000411
-11.16%
$-- $2,269
Dec 15 $0.0000355
-20.96%
$-- $2,277
Dec 8 $0.0000524
-15.54%
$-- $2,464
Dec 1 $0.0000602
-12.08%
$-- $2,258
Download