DigiByte Historical Data

DGB Page 14
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.0189
+19.56%
$328.38 million $107.48 million
Dec 2, 2024 $0.0158
+3.18%
$274.66 million $36.94 million
Dec 1, 2024 $0.0153
-7.15%
$266.26 million $42.03 million
Nov 30, 2024 $0.0165
+45.54%
$286.76 million $173.14 million
Nov 29, 2024 $0.0113
+3.62%
$197 million $6.33 million
Nov 28, 2024 $0.0109
-0.63%
$190.03 million $6.24 million
Nov 27, 2024 $0.011
+3.99%
$191.24 million $7.7 million
Nov 26, 2024 $0.0106
-2.96%
$183.77 million $9.22 million
Nov 25, 2024 $0.0109
-7.07%
$189.31 million $10.69 million
Nov 24, 2024 $0.0117
+0.87%
$203.78 million $14.55 million
Nov 23, 2024 $0.0116
+5.56%
$201.85 million $18.69 million
Nov 22, 2024 $0.011
+5.58%
$191.21 million $29.77 million
Nov 21, 2024 $0.0104
-2.63%
$181.11 million $56.36 million
Nov 20, 2024 $0.0107
+23.73%
$186.02 million $109.15 million
Nov 19, 2024 $0.00865
-0.77%
$150.33 million $4.6 million
Nov 18, 2024 $0.00872
+6.33%
$151.4 million $8.01 million
Nov 17, 2024 $0.0082
-5.33%
$142.38 million $10.82 million
Nov 16, 2024 $0.00866
-2.85%
$150.4 million $15.35 million
Nov 15, 2024 $0.0089
+28.40%
$154.53 million $37.18 million
Nov 14, 2024 $0.00693
-7.79%
$120.35 million $4.41 million
Nov 13, 2024 $0.00752
+10.03%
$130.49 million $10.49 million
Nov 12, 2024 $0.00683
-6.73%
$118.6 million $5.15 million
Nov 11, 2024 $0.00733
+3.68%
$127.16 million $3.26 million
Nov 10, 2024 $0.00707
+7.14%
$122.6 million $4.6 million
Nov 9, 2024 $0.00659
+4.87%
$114.37 million $2.59 million
Nov 8, 2024 $0.00629
+0.69%
$109.06 million $1.92 million
Nov 7, 2024 $0.00624
+3.63%
$108.3 million $2.22 million
Nov 6, 2024 $0.00602
+11.73%
$104.5 million $3.08 million
Nov 5, 2024 $0.00539
+5.29%
$93.53 million $2.39 million
Nov 4, 2024 $0.00512
-2.62%
$88.81 million $1.98 million
Nov 3, 2024 $0.00526
-7.08%
$91.18 million $2.72 million
Nov 2, 2024 $0.00566
-3.38%
$98.13 million $1.31 million
Nov 1, 2024 $0.00585
-0.71%
$101.51 million $1.57 million
Oct 31, 2024 $0.0059
-3.54%
$102.24 million $1.81 million
Oct 30, 2024 $0.00612
-1.50%
$106.09 million $1.82 million
Oct 29, 2024 $0.00621
+1.62%
$107.71 million $2.23 million
Oct 28, 2024 $0.00612
-1.22%
$105.98 million $2.06 million
Oct 27, 2024 $0.00618
+2.00%
$107.18 million $1.2 million
Oct 26, 2024 $0.00606
+1.41%
$105.06 million $1.56 million
Oct 25, 2024 $0.00598
-5.20%
$103.52 million $2.63 million
Oct 24, 2024 $0.0063
-1.07%
$109.2 million $2.31 million
Oct 23, 2024 $0.00636
-8.14%
$110.19 million $2.77 million
Oct 22, 2024 $0.00694
+1.39%
$120.24 million $1.77 million
Oct 21, 2024 $0.00685
-3.45%
$118.56 million $1.8 million
Oct 20, 2024 $0.00709
+4.16%
$122.68 million $2.14 million
Oct 19, 2024 $0.0068
+0.16%
$117.79 million $1.56 million
Oct 18, 2024 $0.00679
+2.13%
$117.6 million $1.41 million
Oct 17, 2024 $0.00665
-2.26%
$115.19 million $1.72 million
Oct 16, 2024 $0.00681
+0.60%
$117.82 million $1.7 million
Oct 15, 2024 $0.00676
-1.99%
$117.07 million $1.44 million