DigiByte Historical Data

DGB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.00725
+1.01%
$ 124.16 million $ 5.2 million
Jul 9, 2024 $ 0.00718
+1.11%
$ 122.89 million $ 5.61 million
Jul 8, 2024 $ 0.0071
+3.72%
$ 121.55 million $ 7.42 million
Jul 7, 2024 $ 0.00685
-7.55%
$ 117.17 million $ 5.82 million
Jul 6, 2024 $ 0.00741
+8.76%
$ 126.71 million $ 6.12 million
Jul 5, 2024 $ 0.00681
-2.89%
$ 116.5 million $ 10.5 million
Jul 4, 2024 $ 0.00701
-6.47%
$ 120 million $ 7.93 million
Jul 3, 2024 $ 0.0075
-3.82%
$ 128.27 million $ 6.26 million
Jul 2, 2024 $ 0.0078
-1.38%
$ 133.36 million $ 6.15 million
Jul 1, 2024 $ 0.00791
-5.31%
$ 135.22 million $ 7.68 million
Jun 30, 2024 $ 0.00835
+5.87%
$ 142.79 million $ 5.13 million
Jun 29, 2024 $ 0.00789
-2.54%
$ 134.86 million $ 5.28 million
Jun 28, 2024 $ 0.00809
-3.31%
$ 138.35 million $ 6.13 million
Jun 27, 2024 $ 0.00837
+3.97%
$ 143.06 million $ 5.85 million
Jun 26, 2024 $ 0.00805
-2.66%
$ 137.58 million $ 6.27 million
Jun 25, 2024 $ 0.00827
+3.18%
$ 141.33 million $ 8.82 million
Jun 24, 2024 $ 0.00802
+3.68%
$ 136.96 million $ 7.62 million
Jun 23, 2024 $ 0.00773
-2.75%
$ 132.09 million $ 5 million
Jun 22, 2024 $ 0.00795
-0.89%
$ 135.81 million $ 5.24 million
Jun 21, 2024 $ 0.00802
+0.75%
$ 137.01 million $ 8.4 million
Jun 20, 2024 $ 0.00796
+2.93%
$ 135.97 million $ 7.18 million
Jun 19, 2024 $ 0.00774
-0.94%
$ 131.71 million $ 6.57 million
Jun 18, 2024 $ 0.00781
-7.34%
$ 133.34 million $ 11.8 million
Jun 17, 2024 $ 0.00843
-7.75%
$ 143.89 million $ 8.6 million
Jun 16, 2024 $ 0.00914
-1.30%
$ 155.96 million $ 5.5 million
Jun 15, 2024 $ 0.00926
+1.27%
$ 158 million $ 6.91 million
Jun 14, 2024 $ 0.00914
-1.78%
$ 156 million $ 9.34 million
Jun 13, 2024 $ 0.00931
-5.82%
$ 158.81 million $ 7.98 million
Jun 12, 2024 $ 0.00988
+2.40%
$ 168.6 million $ 9.07 million
Jun 11, 2024 $ 0.00965
-2.59%
$ 164.65 million $ 9.4 million
Jun 10, 2024 $ 0.00991
-4.12%
$ 169 million $ 6.68 million
Jun 9, 2024 $ 0.0103
-0.19%
$ 176.25 million $ 6.56 million
Jun 8, 2024 $ 0.0104
-2.99%
$ 176.55 million $ 8.18 million
Jun 7, 2024 $ 0.0107
-7.53%
$ 182.01 million $ 10.43 million
Jun 6, 2024 $ 0.0115
-0.60%
$ 196.77 million $ 6.86 million
Jun 5, 2024 $ 0.0116
+3.04%
$ 197.93 million $ 8.59 million
Jun 4, 2024 $ 0.0113
+1.10%
$ 192.08 million $ 6.47 million
Jun 3, 2024 $ 0.0111
+2.27%
$ 189.98 million $ 7.21 million
Jun 2, 2024 $ 0.0109
-3.43%
$ 185.75 million $ 7.91 million
Jun 1, 2024 $ 0.0113
-0.37%
$ 192.32 million $ 7.05 million
May 31, 2024 $ 0.0113
-0.53%
$ 193.03 million $ 8.24 million
May 30, 2024 $ 0.0114
-0.93%
$ 194.04 million $ 9.77 million
May 29, 2024 $ 0.0115
+0.26%
$ 195.95 million $ 23.46 million
May 28, 2024 $ 0.0115
-1.32%
$ 195.35 million $ 7.79 million
May 27, 2024 $ 0.0116
+1.24%
$ 197.96 million $ 7.85 million
May 26, 2024 $ 0.0115
-2.66%
$ 195.49 million $ 5.98 million
May 25, 2024 $ 0.0118
+0.62%
$ 200.82 million $ 5.76 million
May 24, 2024 $ 0.0117
+0.97%
$ 199.57 million $ 8.17 million
May 23, 2024 $ 0.0116
-2.96%
$ 197.65 million $ 9.71 million
May 22, 2024 $ 0.012
-2.46%
$ 203.65 million $ 6.85 million