Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiByte Historical Data

DGB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 6 PM $0.00392
+0.14%
$72.62 million $4.2 million
Oct 7, 5 PM $0.00392
-2.73%
$72.52 million $4.19 million
Oct 7, 4 PM $0.00403
-0.42%
$74.56 million $4.33 million
Oct 7, 3 PM $0.00405
-0.17%
$74.87 million $4.27 million
Oct 7, 2 PM $0.00405
+0.44%
$75 million $4.17 million
Oct 7, 1 PM $0.00404
+0.14%
$74.67 million $4.2 million
Oct 7, 12 PM $0.00403
-0.15%
$74.57 million $4 million
Oct 7, 11 AM $0.00404
-0.99%
$74.68 million $3.87 million
Oct 7, 10 AM $0.00408
+0.10%
$75.43 million $3.78 million
Oct 7, 9 AM $0.00407
-0.98%
$75.35 million $3.77 million
Oct 7, 8 AM $0.00411
-0.33%
$76.1 million $3.74 million
Oct 7, 7 AM $0.00413
-0.19%
$76.35 million $3.7 million
Oct 7, 6 AM $0.00413
+0.56%
$76.5 million $3.7 million
Oct 7, 5 AM $0.00411
+0.14%
$76.07 million $3.64 million
Oct 7, 4 AM $0.00411
+0.11%
$75.96 million $3.63 million
Oct 7, 3 AM $0.0041
+0.56%
$75.88 million $3.54 million
Oct 7, 2 AM $0.00408
-1.61%
$75.45 million $3.45 million
Oct 7, 1 AM $0.00414
-0.88%
$76.69 million $3.25 million
Oct 7, 12 AM $0.00418
-0.07%
$77.37 million $3.17 million
Oct 6, 11 PM $0.00418
+0.17%
$77.42 million $3.17 million
Oct 6, 10 PM $0.00418
-0.66%
$77.29 million $3.13 million
Oct 6, 9 PM $0.0042
+0.10%
$77.8 million $3.05 million
Oct 6, 8 PM $0.0042
+0.31%
$77.73 million $3 million
Oct 6, 7 PM $0.00419
-0.30%
$77.49 million $2.99 million
Oct 6, 6 PM $0.0042
+0.16%
$77.72 million $2.92 million
Oct 6, 5 PM $0.00419
-0.66%
$77.6 million $2.91 million
Oct 6, 4 PM $0.00422
-0.64%
$78.11 million $2.73 million
Oct 6, 3 PM $0.00425
+0.04%
$78.62 million $2.75 million
Oct 6, 2 PM $0.00425
+0.16%
$78.59 million $2.73 million
Oct 6, 1 PM $0.00424
+0.03%
$78.46 million $2.7 million
Oct 6, 12 PM $0.00424
-2.07%
$78.44 million $2.7 million
Oct 6, 11 AM $0.00433
+0.31%
$80.1 million $2.74 million
Oct 6, 10 AM $0.00432
-0.08%
$79.85 million $2.7 million
Oct 6, 9 AM $0.00432
-1.19%
$79.91 million $2.69 million
Oct 6, 8 AM $0.00437
-0.53%
$80.87 million $2.66 million
Oct 6, 7 AM $0.00439
+0.72%
$81.3 million $2.68 million
Oct 6, 6 AM $0.00436
+0.26%
$80.72 million $2.65 million
Oct 6, 5 AM $0.00435
+0.59%
$80.52 million $2.64 million
Oct 6, 4 AM $0.00433
+0.67%
$80.04 million $2.66 million
Oct 6, 3 AM $0.0043
+0.03%
$79.5 million $2.69 million
Oct 6, 2 AM $0.0043
+0.06%
$79.48 million $2.7 million
Oct 6, 1 AM $0.00429
+0.36%
$79.44 million $2.68 million
Oct 6, 12 AM $0.00428
-0.35%
$79.15 million $2.67 million
Oct 5, 11 PM $0.00429
-0.27%
$79.42 million $2.65 million
Oct 5, 10 PM $0.0043
-0.50%
$79.64 million $2.67 million
Oct 5, 9 PM $0.00433
-0.18%
$80.03 million $2.63 million
Oct 5, 8 PM $0.00433
+0.28%
$80.18 million $2.57 million
Oct 5, 7 PM $0.00432
-0.08%
$79.96 million $2.5 million
Oct 5, 6 PM $0.00433
+0.71%
$80.02 million $2.46 million
Oct 5, 5 PM $0.00429
+0.28%
$79.46 million $2.52 million