DigiByte Historical Data

DGB Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 AM $0.00386
-0.66%
$71.2 million $3.61 million
Aug 18, 9 AM $0.00389
-2.77%
$71.67 million $3.39 million
Aug 18, 8 AM $0.004
-0.24%
$73.71 million $2.95 million
Aug 18, 7 AM $0.00401
+0.81%
$73.88 million $2.97 million
Aug 18, 6 AM $0.00398
-2.12%
$73.29 million $2.95 million
Aug 18, 5 AM $0.00406
+1.56%
$74.87 million $2.8 million
Aug 18, 4 AM $0.004
+0.26%
$73.72 million $2.76 million
Aug 18, 3 AM $0.00399
-0.16%
$73.53 million $2.79 million
Aug 18, 2 AM $0.004
+0.15%
$73.65 million $2.81 million
Aug 18, 1 AM $0.00399
+0.19%
$73.54 million $2.88 million
Aug 18, 12 AM $0.00398
-0.82%
$73.4 million $2.86 million
Aug 17, 11 PM $0.00402
-0.50%
$74 million $2.9 million
Aug 17, 10 PM $0.00404
+0.52%
$74.37 million $2.92 million
Aug 17, 9 PM $0.00401
-1.03%
$73.99 million $3.04 million
Aug 17, 8 PM $0.00406
-0.07%
$74.76 million $3.04 million
Aug 17, 7 PM $0.00406
+0.45%
$74.82 million $3.13 million
Aug 17, 6 PM $0.00404
+0.50%
$74.48 million $2.66 million
Aug 17, 5 PM $0.00402
-0.70%
$74.11 million $2.67 million
Aug 17, 4 PM $0.00405
-0.61%
$74.63 million $2.64 million
Aug 17, 3 PM $0.00407
-2.76%
$75.09 million $3.28 million
Aug 17, 2 PM $0.00419
+0.71%
$77.22 million $2.46 million
Aug 17, 1 PM $0.00416
-0.36%
$76.68 million $2.44 million
Aug 17, 12 PM $0.00418
-0.17%
$76.95 million $2.46 million
Aug 17, 11 AM $0.00418
-0.61%
$77.08 million $2.46 million
Aug 17, 10 AM $0.00421
-0.44%
$77.56 million $2.48 million
Aug 17, 9 AM $0.00423
+0.29%
$77.9 million $2.46 million
Aug 17, 8 AM $0.00421
+0.35%
$77.67 million $2.44 million
Aug 17, 7 AM $0.0042
-0.40%
$77.4 million $2.43 million
Aug 17, 6 AM $0.00422
+0.62%
$77.71 million $2.48 million
Aug 17, 5 AM $0.00419
-0.24%
$77.23 million $2.47 million
Aug 17, 4 AM $0.0042
-1.07%
$77.42 million $2.46 million
Aug 17, 3 AM $0.00425
-0.04%
$78.26 million $2.46 million
Aug 17, 2 AM $0.00425
+0.66%
$78.29 million $2.45 million
Aug 17, 1 AM $0.00422
+1.73%
$77.78 million $2.43 million
Aug 17, 12 AM $0.00415
-0.47%
$76.46 million $2.44 million
Aug 16, 11 PM $0.00417
-0.75%
$76.81 million $2.42 million
Aug 16, 10 PM $0.0042
-0.80%
$77.38 million $2.36 million
Aug 16, 9 PM $0.00423
+1.16%
$78.01 million $2.31 million
Aug 16, 8 PM $0.00418
+0.36%
$77.11 million $2.33 million
Aug 16, 7 PM $0.00417
-0.22%
$76.83 million $2.27 million
Aug 16, 6 PM $0.00418
+0.07%
$77 million $2.08 million
Aug 16, 5 PM $0.00418
-0.08%
$76.95 million $2.07 million
Aug 16, 4 PM $0.00418
+0.33%
$77.01 million $2.25 million
Aug 16, 3 PM $0.00417
+1.83%
$76.76 million $2.2 million
Aug 16, 2 PM $0.00409
+0.26%
$75.38 million $2.03 million
Aug 16, 1 PM $0.00408
+0.51%
$75.19 million $2.05 million
Aug 16, 12 PM $0.00406
-0.04%
$74.81 million $2.19 million
Aug 16, 11 AM $0.00406
+0.16%
$74.84 million $2.19 million
Aug 16, 10 AM $0.00405
-0.43%
$74.72 million $2.22 million
Aug 16, 9 AM $0.00407
-0.06%
$75.04 million $2.21 million