DigiByte Historical Data

DGB Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.00381
+0.30%
$ 69.7 million $ 1.52 million
May 9, 1 PM $ 0.0038
-0.27%
$ 69.49 million $ 1.53 million
May 9, 12 PM $ 0.00381
+0.03%
$ 69.68 million $ 1.55 million
May 9, 11 AM $ 0.00381
+0.10%
$ 69.66 million $ 1.53 million
May 9, 10 AM $ 0.00381
-0.04%
$ 69.59 million $ 1.54 million
May 9, 9 AM $ 0.00381
-0.34%
$ 69.61 million $ 1.54 million
May 9, 8 AM $ 0.00382
+0.23%
$ 69.85 million $ 1.55 million
May 9, 7 AM $ 0.00381
-0.07%
$ 69.69 million $ 1.54 million
May 9, 6 AM $ 0.00382
-0.82%
$ 69.74 million $ 1.53 million
May 9, 5 AM $ 0.00385
+0.07%
$ 70.32 million $ 1.5 million
May 9, 4 AM $ 0.00384
-0.11%
$ 70.27 million $ 1.51 million
May 9, 3 AM $ 0.00385
+0.06%
$ 70.34 million $ 1.5 million
May 9, 2 AM $ 0.00385
-0.83%
$ 70.3 million $ 1.45 million
May 9, 1 AM $ 0.00388
+0.27%
$ 70.89 million $ 1.44 million
May 9, 12 AM $ 0.00387
+0.41%
$ 70.69 million $ 1.43 million
May 8, 11 PM $ 0.00385
-0.10%
$ 70.4 million $ 1.43 million
May 8, 10 PM $ 0.00386
-0.07%
$ 70.47 million $ 1.42 million
May 8, 9 PM $ 0.00386
+0.93%
$ 70.53 million $ 1.44 million
May 8, 8 PM $ 0.00382
-0.07%
$ 69.88 million $ 1.43 million
May 8, 7 PM $ 0.00383
+0.69%
$ 69.93 million $ 1.43 million
May 8, 6 PM $ 0.0038
-0.20%
$ 69.45 million $ 1.4 million
May 8, 5 PM $ 0.00381
+0.85%
$ 69.59 million $ 1.4 million
May 8, 4 PM $ 0.00378
+0.15%
$ 69.01 million $ 1.39 million
May 8, 3 PM $ 0.00377
+0.54%
$ 68.9 million $ 1.38 million
May 8, 2 PM $ 0.00375
+1.22%
$ 68.53 million $ 1.38 million
May 8, 1 PM $ 0.0037
-1.00%
$ 67.7 million $ 1.37 million
May 8, 12 PM $ 0.00374
-0.33%
$ 68.39 million $ 1.36 million
May 8, 11 AM $ 0.00375
-0.50%
$ 68.62 million $ 1.4 million
May 8, 10 AM $ 0.00377
+0.42%
$ 68.96 million $ 1.39 million
May 8, 9 AM $ 0.00376
+0.51%
$ 68.67 million $ 1.39 million
May 8, 8 AM $ 0.00374
-0.16%
$ 68.32 million $ 1.38 million
May 8, 7 AM $ 0.00374
-0.08%
$ 68.43 million $ 1.39 million
May 8, 6 AM $ 0.00375
-0.33%
$ 68.48 million $ 1.39 million
May 8, 5 AM $ 0.00376
+0.11%
$ 68.71 million $ 1.4 million
May 8, 4 AM $ 0.00376
+0.10%
$ 68.63 million $ 1.42 million
May 8, 3 AM $ 0.00375
+0.32%
$ 68.56 million $ 1.43 million
May 8, 2 AM $ 0.00374
-0.03%
$ 68.34 million $ 1.43 million
May 8, 1 AM $ 0.00374
-0.16%
$ 68.36 million $ 1.44 million
May 8, 12 AM $ 0.00375
-0.60%
$ 68.47 million $ 1.44 million
May 7, 11 PM $ 0.00377
+0.03%
$ 68.88 million $ 1.46 million
May 7, 10 PM $ 0.00377
-0.38%
$ 68.86 million $ 1.45 million
May 7, 9 PM $ 0.00378
+0.00%
$ 69.12 million $ 1.55 million
May 7, 8 PM $ 0.00378
+0.17%
$ 69.12 million $ 1.55 million
May 7, 7 PM $ 0.00378
-0.24%
$ 69 million $ 1.55 million
May 7, 6 PM $ 0.00378
+0.00%
$ 69.17 million $ 1.54 million
May 7, 5 PM $ 0.00379
-0.10%
$ 69.17 million $ 1.54 million
May 7, 4 PM $ 0.00379
-0.08%
$ 69.24 million $ 1.54 million
May 7, 3 PM $ 0.00379
+3.65%
$ 69.29 million $ 1.55 million
May 7, 2 PM $ 0.00366
-0.87%
$ 66.86 million $ 2.86 million
May 7, 1 PM $ 0.00369
-3.72%
$ 67.46 million $ 2.82 million