DigiByte Historical Data

DGB Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 0.00237
-0.04%
$ 43.59 million $ 2.81 million
Jun 29, 3 AM $ 0.00238
+0.32%
$ 43.6 million $ 2.84 million
Jun 29, 2 AM $ 0.00237
+0.15%
$ 43.46 million $ 2.88 million
Jun 29, 1 AM $ 0.00236
-0.43%
$ 43.4 million $ 2.87 million
Jun 29, 12 AM $ 0.00237
-0.55%
$ 43.59 million $ 2.85 million
Jun 28, 11 PM $ 0.00239
+0.08%
$ 43.83 million $ 2.84 million
Jun 28, 10 PM $ 0.00239
-0.72%
$ 43.79 million $ 2.83 million
Jun 28, 9 PM $ 0.0024
+0.00%
$ 44.11 million $ 2.84 million
Jun 28, 8 PM $ 0.0024
-0.46%
$ 44.11 million $ 2.84 million
Jun 28, 7 PM $ 0.00241
-0.44%
$ 44.31 million $ 2.85 million
Jun 28, 6 PM $ 0.00243
+0.47%
$ 44.51 million $ 2.85 million
Jun 28, 5 PM $ 0.00241
-0.84%
$ 44.3 million $ 2.84 million
Jun 28, 4 PM $ 0.00243
-0.72%
$ 44.68 million $ 2.8 million
Jun 28, 3 PM $ 0.00245
+0.22%
$ 45 million $ 2.8 million
Jun 28, 2 PM $ 0.00245
+0.53%
$ 44.9 million $ 2.84 million
Jun 28, 1 PM $ 0.00243
-0.04%
$ 44.67 million $ 2.85 million
Jun 28, 12 PM $ 0.00243
+0.03%
$ 44.69 million $ 2.87 million
Jun 28, 11 AM $ 0.00243
-0.02%
$ 44.67 million $ 2.87 million
Jun 28, 10 AM $ 0.00243
+0.05%
$ 44.68 million $ 2.88 million
Jun 28, 9 AM $ 0.00243
+0.01%
$ 44.66 million $ 2.87 million
Jun 28, 8 AM $ 0.00243
-0.03%
$ 44.66 million $ 2.89 million
Jun 28, 7 AM $ 0.00243
-0.25%
$ 44.67 million $ 2.91 million
Jun 28, 6 AM $ 0.00244
-0.45%
$ 44.79 million $ 2.91 million
Jun 28, 5 AM $ 0.00245
-0.08%
$ 44.99 million $ 2.89 million
Jun 28, 4 AM $ 0.00245
-0.10%
$ 45.02 million $ 2.9 million
Jun 28, 3 AM $ 0.00246
+1.38%
$ 45.07 million $ 2.87 million
Jun 28, 2 AM $ 0.00242
+0.28%
$ 44.46 million $ 2.85 million
Jun 28, 1 AM $ 0.00242
+0.01%
$ 44.33 million $ 2.87 million
Jun 28, 12 AM $ 0.00242
-0.08%
$ 44.33 million $ 2.88 million
Jun 27, 11 PM $ 0.00242
-0.25%
$ 44.36 million $ 2.89 million
Jun 27, 10 PM $ 0.00242
-0.83%
$ 44.47 million $ 2.89 million
Jun 27, 9 PM $ 0.00244
-0.92%
$ 44.84 million $ 2.9 million
Jun 27, 8 PM $ 0.00247
-0.35%
$ 45.26 million $ 2.9 million
Jun 27, 7 PM $ 0.00247
+0.01%
$ 45.42 million $ 2.9 million
Jun 27, 6 PM $ 0.00247
-0.19%
$ 45.42 million $ 2.9 million
Jun 27, 5 PM $ 0.00248
+0.08%
$ 45.5 million $ 2.89 million
Jun 27, 4 PM $ 0.00248
+1.33%
$ 45.47 million $ 2.9 million
Jun 27, 3 PM $ 0.00244
+0.07%
$ 44.87 million $ 2.92 million
Jun 27, 2 PM $ 0.00244
-0.05%
$ 44.84 million $ 2.88 million
Jun 27, 1 PM $ 0.00244
-0.01%
$ 44.86 million $ 2.89 million
Jun 27, 12 PM $ 0.00244
+0.53%
$ 44.86 million $ 2.88 million
Jun 27, 11 AM $ 0.00243
-0.20%
$ 44.62 million $ 2.86 million
Jun 27, 10 AM $ 0.00244
+0.03%
$ 44.71 million $ 2.87 million
Jun 27, 9 AM $ 0.00244
+0.17%
$ 44.7 million $ 2.88 million
Jun 27, 8 AM $ 0.00243
-0.44%
$ 44.63 million $ 2.9 million
Jun 27, 7 AM $ 0.00244
-0.98%
$ 44.83 million $ 2.9 million
Jun 27, 6 AM $ 0.00247
-0.45%
$ 45.27 million $ 2.89 million
Jun 27, 5 AM $ 0.00248
+0.20%
$ 45.47 million $ 2.94 million
Jun 27, 4 AM $ 0.00247
-0.11%
$ 45.38 million $ 2.93 million
Jun 27, 3 AM $ 0.00248
+0.01%
$ 45.44 million $ 2.95 million