DigiByte Historical Data

DGB Page 15
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.00669
+2.11%
$ 115.33 million $ 1.59 million
Sep 13, 2024 $ 0.00655
+1.93%
$ 112.94 million $ 1.41 million
Sep 12, 2024 $ 0.00641
+0.70%
$ 110.53 million $ 1.35 million
Sep 11, 2024 $ 0.00638
-0.30%
$ 110.05 million $ 4.39 million
Sep 10, 2024 $ 0.00642
-19.04%
$ 110.72 million $ 4.02 million
Sep 9, 2024 $ 0.00793
+8.26%
$ 136.74 million $ 2.75 million
Sep 8, 2024 $ 0.00733
+0.39%
$ 126.29 million $ 1.43 million
Sep 7, 2024 $ 0.0073
+19.17%
$ 125.76 million $ 4.08 million
Sep 6, 2024 $ 0.00612
-20.60%
$ 105.52 million $ 1.7 million
Sep 5, 2024 $ 0.00772
+13.95%
$ 132.94 million $ 2.86 million
Sep 4, 2024 $ 0.00725
+9.92%
$ 124.84 million $ 4.92 million
Sep 3, 2024 $ 0.00659
-7.13%
$ 113.51 million $ 4.16 million
Sep 2, 2024 $ 0.0071
+10.74%
$ 122.22 million $ 3.43 million
Sep 1, 2024 $ 0.00641
-6.67%
$ 110.39 million $ 3.93 million
Aug 31, 2024 $ 0.00687
+0.10%
$ 118.28 million $ 3.09 million
Aug 30, 2024 $ 0.00686
-0.76%
$ 118.15 million $ 4.4 million
Aug 29, 2024 $ 0.00691
+0.64%
$ 119.04 million $ 4.96 million
Aug 28, 2024 $ 0.00687
+0.92%
$ 118.27 million $ 6 million
Aug 27, 2024 $ 0.00681
-5.18%
$ 117.08 million $ 4.8 million
Aug 26, 2024 $ 0.00719
-5.96%
$ 123.67 million $ 4.99 million
Aug 25, 2024 $ 0.00764
-3.11%
$ 131.51 million $ 4.91 million
Aug 24, 2024 $ 0.00789
-0.64%
$ 135.7 million $ 5.13 million
Aug 23, 2024 $ 0.00794
+7.13%
$ 136.56 million $ 4.77 million
Aug 22, 2024 $ 0.00741
-0.11%
$ 127.47 million $ 4.2 million
Aug 21, 2024 $ 0.00742
+3.49%
$ 127.61 million $ 4.2 million
Aug 20, 2024 $ 0.00717
-3.79%
$ 123.3 million $ 4.61 million
Aug 19, 2024 $ 0.00745
+4.06%
$ 128.14 million $ 5.15 million
Aug 18, 2024 $ 0.00716
-0.12%
$ 123.11 million $ 4.23 million
Aug 17, 2024 $ 0.00717
-0.21%
$ 123.25 million $ 4.39 million
Aug 16, 2024 $ 0.00718
-2.49%
$ 123.46 million $ 6.12 million
Aug 15, 2024 $ 0.00736
+0.08%
$ 126.59 million $ 11.69 million
Aug 14, 2024 $ 0.00736
+5.69%
$ 126.48 million $ 9.59 million
Aug 13, 2024 $ 0.00696
+2.47%
$ 119.64 million $ 5.46 million
Aug 12, 2024 $ 0.00679
+4.46%
$ 116.74 million $ 5.75 million
Aug 11, 2024 $ 0.0065
-6.45%
$ 111.73 million $ 4.9 million
Aug 10, 2024 $ 0.00695
+3.91%
$ 119.42 million $ 4.93 million
Aug 9, 2024 $ 0.00669
-1.49%
$ 114.88 million $ 5.84 million
Aug 8, 2024 $ 0.00679
+13.04%
$ 116.61 million $ 5.64 million
Aug 7, 2024 $ 0.00601
-2.98%
$ 103.16 million $ 5.5 million
Aug 6, 2024 $ 0.00619
+5.71%
$ 106.31 million $ 7.91 million
Aug 5, 2024 $ 0.00586
-9.70%
$ 100.55 million $ 10.28 million
Aug 4, 2024 $ 0.00649
-0.95%
$ 111.35 million $ 6.56 million
Aug 3, 2024 $ 0.00655
-4.21%
$ 112.37 million $ 6.32 million
Aug 2, 2024 $ 0.00683
-3.04%
$ 117.3 million $ 6.53 million
Aug 1, 2024 $ 0.00705
+1.72%
$ 120.98 million $ 2.16 million
Jul 31, 2024 $ 0.00693
-4.57%
$ 118.91 million $ 5.8 million
Jul 30, 2024 $ 0.00726
-2.75%
$ 124.61 million $ 5.5 million
Jul 29, 2024 $ 0.00747
+0.08%
$ 128.11 million $ 2.32 million
Jul 28, 2024 $ 0.00746
-1.08%
$ 128.01 million $ 4.1 million
Jul 27, 2024 $ 0.00754
-1.21%
$ 129.38 million $ 1.71 million