DigiByte Historical Data

DGB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.00764
+3.96%
$ 130.97 million $ 1.66 million
Jul 25, 2024 $ 0.00735
+0.47%
$ 125.96 million $ 6.46 million
Jul 24, 2024 $ 0.00731
-2.15%
$ 125.35 million $ 6.42 million
Jul 23, 2024 $ 0.00747
-8.03%
$ 128.09 million $ 7.41 million
Jul 22, 2024 $ 0.00812
-4.86%
$ 139.28 million $ 5.8 million
Jul 21, 2024 $ 0.00854
+1.28%
$ 146.37 million $ 5.3 million
Jul 20, 2024 $ 0.00843
-0.40%
$ 144.5 million $ 5.73 million
Jul 19, 2024 $ 0.00847
+2.39%
$ 145.07 million $ 6.2 million
Jul 18, 2024 $ 0.00827
-0.42%
$ 141.67 million $ 6.35 million
Jul 17, 2024 $ 0.00831
-1.00%
$ 142.31 million $ 7.22 million
Jul 16, 2024 $ 0.00839
+2.34%
$ 143.75 million $ 7.92 million
Jul 15, 2024 $ 0.0082
+11.64%
$ 140.4 million $ 7.42 million
Jul 14, 2024 $ 0.00734
+1.54%
$ 125.75 million $ 5.22 million
Jul 13, 2024 $ 0.00723
+0.53%
$ 123.86 million $ 4.72 million
Jul 12, 2024 $ 0.00719
+1.47%
$ 123.2 million $ 5.16 million
Jul 11, 2024 $ 0.00709
-2.24%
$ 121.38 million $ 5.51 million
Jul 10, 2024 $ 0.00725
+1.01%
$ 124.16 million $ 5.2 million
Jul 9, 2024 $ 0.00718
+1.11%
$ 122.89 million $ 5.61 million
Jul 8, 2024 $ 0.0071
+3.72%
$ 121.55 million $ 7.42 million
Jul 7, 2024 $ 0.00685
-7.55%
$ 117.17 million $ 5.82 million
Jul 6, 2024 $ 0.00741
+8.76%
$ 126.71 million $ 6.12 million
Jul 5, 2024 $ 0.00681
-2.89%
$ 116.5 million $ 10.5 million
Jul 4, 2024 $ 0.00701
-6.47%
$ 120 million $ 7.93 million
Jul 3, 2024 $ 0.0075
-3.82%
$ 128.27 million $ 6.26 million
Jul 2, 2024 $ 0.0078
-1.38%
$ 133.36 million $ 6.15 million
Jul 1, 2024 $ 0.00791
-5.31%
$ 135.22 million $ 7.68 million
Jun 30, 2024 $ 0.00835
+5.87%
$ 142.79 million $ 5.13 million
Jun 29, 2024 $ 0.00789
-2.54%
$ 134.86 million $ 5.28 million
Jun 28, 2024 $ 0.00809
-3.31%
$ 138.35 million $ 6.13 million
Jun 27, 2024 $ 0.00837
+3.97%
$ 143.06 million $ 5.85 million
Jun 26, 2024 $ 0.00805
-2.66%
$ 137.58 million $ 6.27 million
Jun 25, 2024 $ 0.00827
+3.18%
$ 141.33 million $ 8.82 million
Jun 24, 2024 $ 0.00802
+3.68%
$ 136.96 million $ 7.62 million
Jun 23, 2024 $ 0.00773
-2.75%
$ 132.09 million $ 5 million
Jun 22, 2024 $ 0.00795
-0.89%
$ 135.81 million $ 5.24 million
Jun 21, 2024 $ 0.00802
+0.75%
$ 137.01 million $ 8.4 million
Jun 20, 2024 $ 0.00796
+2.93%
$ 135.97 million $ 7.18 million
Jun 19, 2024 $ 0.00774
-0.94%
$ 131.71 million $ 6.57 million
Jun 18, 2024 $ 0.00781
-7.34%
$ 133.34 million $ 11.8 million
Jun 17, 2024 $ 0.00843
-7.75%
$ 143.89 million $ 8.6 million
Jun 16, 2024 $ 0.00914
-1.30%
$ 155.96 million $ 5.5 million
Jun 15, 2024 $ 0.00926
+1.27%
$ 158 million $ 6.91 million
Jun 14, 2024 $ 0.00914
-1.78%
$ 156 million $ 9.34 million
Jun 13, 2024 $ 0.00931
-5.82%
$ 158.81 million $ 7.98 million
Jun 12, 2024 $ 0.00988
+2.40%
$ 168.6 million $ 9.07 million
Jun 11, 2024 $ 0.00965
-2.59%
$ 164.65 million $ 9.4 million
Jun 10, 2024 $ 0.00991
-4.12%
$ 169 million $ 6.68 million
Jun 9, 2024 $ 0.0103
-0.19%
$ 176.25 million $ 6.56 million
Jun 8, 2024 $ 0.0104
-2.99%
$ 176.55 million $ 8.18 million
Jun 7, 2024 $ 0.0107
-7.53%
$ 182.01 million $ 10.43 million