DigiByte Historical Data

DGB Page 15
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $0.0069
+3.07%
$119.43 million $1.8 million
Oct 13, 2024 $0.0067
-0.61%
$115.86 million $1.34 million
Oct 12, 2024 $0.00671
+1.94%
$116.1 million $1.34 million
Oct 11, 2024 $0.00659
+3.88%
$113.92 million $1.38 million
Oct 10, 2024 $0.00635
-1.54%
$109.92 million $1.58 million
Oct 9, 2024 $0.00645
-49.36%
$111.63 million $1.52 million
Oct 8, 2024 $0.0127
+49.31%
$220.4 million $1.77 million
Oct 7, 2024 $0.00854
+27.51%
$147.61 million $2.21 million
Oct 6, 2024 $0.00669
+2.15%
$115.72 million $2.49 million
Oct 5, 2024 $0.00655
+3.45%
$113.28 million $1.06 million
Oct 4, 2024 $0.00634
+3.59%
$109.52 million $1.37 million
Oct 3, 2024 $0.00612
-1.02%
$105.71 million $1.78 million
Oct 2, 2024 $0.00618
-3.72%
$106.79 million $2.08 million
Oct 1, 2024 $0.00642
-7.83%
$110.91 million $2.46 million
Sep 30, 2024 $0.00697
-2.29%
$120.42 million $1.57 million
Sep 29, 2024 $0.00713
+0.19%
$123.24 million $1.5 million
Sep 28, 2024 $0.00712
-1.59%
$122.99 million $1.23 million
Sep 27, 2024 $0.00724
+2.10%
$125.04 million $1.93 million
Sep 26, 2024 $0.00709
+2.65%
$122.47 million $1.6 million
Sep 25, 2024 $0.00691
-0.87%
$119.28 million $1.23 million
Sep 24, 2024 $0.00697
+1.45%
$120.32 million $1.67 million
Sep 23, 2024 $0.00687
+0.95%
$118.64 million $1.4 million
Sep 22, 2024 $0.00682
-1.68%
$117.78 million $1.39 million
Sep 21, 2024 $0.00694
+0.21%
$119.78 million $1.07 million
Sep 20, 2024 $0.00693
+1.08%
$119.52 million $1.76 million
Sep 19, 2024 $0.00687
+4.40%
$118.53 million $1.62 million
Sep 18, 2024 $0.00658
-35.31%
$113.46 million $1.67 million
Sep 17, 2024 $0.0102
+60.83%
$175.39 million $1.9 million
Sep 16, 2024 $0.00633
-3.15%
$109.27 million $1.3 million
Sep 15, 2024 $0.00653
-2.66%
$112.56 million $1.47 million
Sep 14, 2024 $0.00669
+2.11%
$115.33 million $1.59 million
Sep 13, 2024 $0.00655
+1.93%
$112.94 million $1.41 million
Sep 12, 2024 $0.00641
+0.70%
$110.53 million $1.35 million
Sep 11, 2024 $0.00638
-0.30%
$110.05 million $4.39 million
Sep 10, 2024 $0.00642
-19.04%
$110.72 million $4.02 million
Sep 9, 2024 $0.00793
+8.26%
$136.74 million $2.75 million
Sep 8, 2024 $0.00733
+0.39%
$126.29 million $1.43 million
Sep 7, 2024 $0.0073
+19.17%
$125.76 million $4.08 million
Sep 6, 2024 $0.00612
-20.60%
$105.52 million $1.7 million
Sep 5, 2024 $0.00772
+13.95%
$132.94 million $2.86 million
Sep 4, 2024 $0.00725
+9.92%
$124.84 million $4.92 million
Sep 3, 2024 $0.00659
-7.13%
$113.51 million $4.16 million
Sep 2, 2024 $0.0071
+10.74%
$122.22 million $3.43 million
Sep 1, 2024 $0.00641
-6.67%
$110.39 million $3.93 million
Aug 31, 2024 $0.00687
+0.10%
$118.28 million $3.09 million
Aug 30, 2024 $0.00686
-0.76%
$118.15 million $4.4 million
Aug 29, 2024 $0.00691
+0.64%
$119.04 million $4.96 million
Aug 28, 2024 $0.00687
+0.92%
$118.27 million $6 million
Aug 27, 2024 $0.00681
-5.18%
$117.08 million $4.8 million
Aug 26, 2024 $0.00719
-5.96%
$123.67 million $4.99 million