DigiByte Historical Data

DGB Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0123
+3.39%
$ 208.8 million $ 11.85 million
May 20, 2024 $ 0.0119
+6.53%
$ 201.94 million $ 7.64 million
May 19, 2024 $ 0.0111
-6.04%
$ 189.54 million $ 7.46 million
May 18, 2024 $ 0.0119
-1.17%
$ 201.71 million $ 6.43 million
May 17, 2024 $ 0.012
+2.70%
$ 204.07 million $ 7.89 million
May 16, 2024 $ 0.0117
-0.65%
$ 198.69 million $ 9.02 million
May 15, 2024 $ 0.0118
+5.69%
$ 199.96 million $ 8.96 million
May 14, 2024 $ 0.0111
-3.03%
$ 189.17 million $ 8.59 million
May 13, 2024 $ 0.0115
-2.02%
$ 195.07 million $ 9.42 million
May 12, 2024 $ 0.0117
-3.34%
$ 199.07 million $ 6.1 million
May 11, 2024 $ 0.0121
-1.05%
$ 205.93 million $ 6.86 million
May 10, 2024 $ 0.0122
-3.09%
$ 208.07 million $ 8.83 million
May 9, 2024 $ 0.0126
+2.96%
$ 214.71 million $ 10.15 million
May 8, 2024 $ 0.0123
+0.03%
$ 208.52 million $ 13.16 million
May 7, 2024 $ 0.0123
-9.93%
$ 208.42 million $ 26.76 million
May 6, 2024 $ 0.0136
+19.79%
$ 231.6 million $ 67.63 million
May 5, 2024 $ 0.0114
-1.66%
$ 193.32 million $ 6.79 million
May 4, 2024 $ 0.0116
+0.27%
$ 196.56 million $ 6.9 million
May 3, 2024 $ 0.0115
+4.56%
$ 195.97 million $ 10.05 million
May 2, 2024 $ 0.011
+4.04%
$ 187.41 million $ 7.78 million
May 1, 2024 $ 0.0106
-0.79%
$ 180.1 million $ 11.31 million
Apr 30, 2024 $ 0.0107
-5.20%
$ 181.52 million $ 10.55 million
Apr 29, 2024 $ 0.0113
-1.91%
$ 191.45 million $ 8.35 million
Apr 28, 2024 $ 0.0115
-4.22%
$ 195.15 million $ 6.22 million
Apr 27, 2024 $ 0.012
+3.07%
$ 203.73 million $ 8.67 million
Apr 26, 2024 $ 0.0116
-3.94%
$ 197.63 million $ 8.2 million
Apr 25, 2024 $ 0.0121
-1.28%
$ 205.72 million $ 8.68 million
Apr 24, 2024 $ 0.0123
-6.92%
$ 208.35 million $ 10.03 million
Apr 23, 2024 $ 0.0132
-0.91%
$ 223.82 million $ 8.47 million
Apr 22, 2024 $ 0.0133
+0.83%
$ 225.85 million $ 9.06 million
Apr 21, 2024 $ 0.0132
-3.60%
$ 223.96 million $ 8.27 million
Apr 20, 2024 $ 0.0137
+7.13%
$ 232.26 million $ 8.74 million
Apr 19, 2024 $ 0.0128
+0.93%
$ 216.82 million $ 10.77 million
Apr 18, 2024 $ 0.0127
+3.44%
$ 214.81 million $ 9.89 million
Apr 17, 2024 $ 0.0122
-2.15%
$ 207.63 million $ 13.15 million
Apr 16, 2024 $ 0.0125
-2.10%
$ 212.16 million $ 19.23 million
Apr 15, 2024 $ 0.0128
+1.36%
$ 216.66 million $ 15.92 million
Apr 14, 2024 $ 0.0126
+7.58%
$ 213.72 million $ 13.76 million
Apr 13, 2024 $ 0.0117
-10.20%
$ 198.61 million $ 15.55 million
Apr 12, 2024 $ 0.013
-15.02%
$ 221.07 million $ 18.55 million
Apr 11, 2024 $ 0.0154
-4.38%
$ 260.11 million $ 10.23 million
Apr 10, 2024 $ 0.0161
+1.02%
$ 271.98 million $ 11.76 million
Apr 9, 2024 $ 0.0159
-7.84%
$ 269.23 million $ 14.37 million
Apr 8, 2024 $ 0.0172
-0.65%
$ 292.1 million $ 14.27 million
Apr 7, 2024 $ 0.0174
+1.84%
$ 293.99 million $ 15.99 million
Apr 6, 2024 $ 0.017
+8.33%
$ 288.65 million $ 15.89 million
Apr 5, 2024 $ 0.0157
-3.17%
$ 266.46 million $ 17.66 million
Apr 4, 2024 $ 0.0163
+1.60%
$ 275.13 million $ 17.58 million
Apr 3, 2024 $ 0.016
-6.48%
$ 270.77 million $ 32.95 million
Apr 2, 2024 $ 0.0171
-11.70%
$ 289.46 million $ 59.03 million