DigiByte Historical Data

DGB Page 15
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $0.00407
-0.06%
$75.04 million $2.21 million
Aug 16, 8 AM $0.00407
+0.43%
$75.09 million $2.06 million
Aug 16, 7 AM $0.00406
+2.62%
$74.77 million $2.04 million
Aug 16, 6 AM $0.00395
-0.44%
$72.86 million $2.15 million
Aug 16, 5 AM $0.00397
-0.42%
$73.18 million $2.16 million
Aug 16, 4 AM $0.00399
+0.77%
$73.49 million $2.24 million
Aug 16, 3 AM $0.00396
+1.06%
$72.93 million $2.54 million
Aug 16, 2 AM $0.00392
-0.13%
$72.16 million $2.63 million
Aug 16, 1 AM $0.00392
-0.49%
$72.26 million $2.67 million
Aug 16, 12 AM $0.00394
+0.13%
$72.61 million $2.8 million
Aug 15, 11 PM $0.00393
-0.21%
$72.51 million $2.79 million
Aug 15, 10 PM $0.00394
+0.01%
$72.67 million $2.82 million
Aug 15, 9 PM $0.00394
-0.84%
$72.66 million $2.8 million
Aug 15, 8 PM $0.00398
+0.60%
$73.27 million $2.8 million
Aug 15, 7 PM $0.00395
-0.02%
$72.83 million $2.85 million
Aug 15, 6 PM $0.00395
+0.05%
$72.85 million $2.83 million
Aug 15, 5 PM $0.00395
-1.49%
$72.81 million $2.83 million
Aug 15, 4 PM $0.00401
-0.94%
$73.91 million $2.39 million
Aug 15, 3 PM $0.00405
+1.63%
$74.61 million $2.36 million
Aug 15, 2 PM $0.00398
+0.95%
$73.41 million $2.77 million
Aug 15, 1 PM $0.00395
+0.05%
$72.71 million $2.8 million
Aug 15, 12 PM $0.00394
+0.26%
$72.68 million $2.83 million
Aug 15, 11 AM $0.00393
-1.33%
$72.49 million $2.86 million
Aug 15, 10 AM $0.00399
+0.06%
$73.46 million $2.83 million
Aug 15, 9 AM $0.00398
-0.54%
$73.42 million $2.86 million
Aug 15, 8 AM $0.00401
+0.25%
$73.81 million $2.89 million
Aug 15, 7 AM $0.004
+0.21%
$73.63 million $2.96 million
Aug 15, 6 AM $0.00399
+0.40%
$73.48 million $3 million
Aug 15, 5 AM $0.00397
+1.19%
$73.19 million $3 million
Aug 15, 4 AM $0.00393
-0.53%
$72.33 million $2.54 million
Aug 15, 3 AM $0.00395
-4.68%
$72.71 million $2.36 million
Aug 15, 2 AM $0.00414
-0.49%
$76.28 million $2.28 million
Aug 15, 1 AM $0.00416
+1.01%
$76.65 million $2.27 million
Aug 15, 12 AM $0.00412
+0.06%
$75.88 million $2.31 million
Aug 14, 11 PM $0.00412
+0.17%
$75.83 million $2.32 million
Aug 14, 10 PM $0.00411
-0.25%
$75.7 million $2.32 million
Aug 14, 9 PM $0.00412
+1.43%
$75.89 million $2.34 million
Aug 14, 8 PM $0.00406
-0.03%
$74.82 million $2.31 million
Aug 14, 7 PM $0.00406
+0.03%
$74.84 million $2.25 million
Aug 14, 6 PM $0.00406
-0.39%
$74.82 million $2.28 million
Aug 14, 5 PM $0.00408
+0.08%
$75.11 million $2.27 million
Aug 14, 4 PM $0.00407
-0.36%
$75.05 million $2.27 million
Aug 14, 3 PM $0.00409
-0.22%
$75.32 million $2.28 million
Aug 14, 2 PM $0.0041
-0.29%
$75.49 million $2.28 million
Aug 14, 1 PM $0.00411
+1.06%
$75.71 million $2.26 million
Aug 14, 12 PM $0.00407
+0.17%
$74.92 million $2.3 million
Aug 14, 11 AM $0.00406
+0.27%
$74.79 million $2.3 million
Aug 14, 10 AM $0.00405
+0.29%
$74.59 million $2.35 million
Aug 14, 9 AM $0.00404
-1.38%
$74.37 million $2.3 million
Aug 14, 8 AM $0.00409
-1.03%
$75.42 million $2.24 million