DigiByte Historical Data

DGB Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.00369
-3.72%
$ 67.46 million $ 2.82 million
May 7, 12 PM $ 0.00383
+0.46%
$ 70.06 million $ 1.57 million
May 7, 11 AM $ 0.00382
+0.16%
$ 69.74 million $ 1.57 million
May 7, 10 AM $ 0.00381
-0.02%
$ 69.63 million $ 1.7 million
May 7, 9 AM $ 0.00381
-0.23%
$ 69.64 million $ 1.72 million
May 7, 8 AM $ 0.00382
-0.26%
$ 69.81 million $ 1.73 million
May 7, 7 AM $ 0.00383
+0.37%
$ 69.99 million $ 1.74 million
May 7, 6 AM $ 0.00381
-0.68%
$ 69.72 million $ 1.77 million
May 7, 5 AM $ 0.00384
+0.22%
$ 70.2 million $ 1.74 million
May 7, 4 AM $ 0.00383
-0.41%
$ 70.04 million $ 1.73 million
May 7, 3 AM $ 0.00385
-0.07%
$ 70.33 million $ 1.73 million
May 7, 2 AM $ 0.00385
+0.38%
$ 70.37 million $ 1.76 million
May 7, 1 AM $ 0.00384
-0.35%
$ 70.11 million $ 1.76 million
May 7, 12 AM $ 0.00385
-0.07%
$ 70.36 million $ 1.75 million
May 6, 11 PM $ 0.00385
-0.13%
$ 70.4 million $ 1.75 million
May 6, 10 PM $ 0.00386
-1.43%
$ 70.49 million $ 1.76 million
May 6, 9 PM $ 0.00391
+0.27%
$ 71.52 million $ 1.74 million
May 6, 8 PM $ 0.0039
+0.61%
$ 71.31 million $ 1.82 million
May 6, 7 PM $ 0.00388
+0.25%
$ 70.88 million $ 1.81 million
May 6, 6 PM $ 0.00387
+0.30%
$ 70.7 million $ 1.82 million
May 6, 5 PM $ 0.00386
-0.18%
$ 70.49 million $ 1.81 million
May 6, 4 PM $ 0.00386
+0.19%
$ 70.61 million $ 1.81 million
May 6, 3 PM $ 0.00386
+0.53%
$ 70.48 million $ 1.82 million
May 6, 2 PM $ 0.00384
+0.18%
$ 70.11 million $ 1.83 million
May 6, 1 PM $ 0.00383
-1.39%
$ 69.98 million $ 1.9 million
May 6, 12 PM $ 0.00388
+0.57%
$ 70.97 million $ 1.91 million
May 6, 11 AM $ 0.00386
-0.22%
$ 70.56 million $ 1.89 million
May 6, 10 AM $ 0.00387
-0.44%
$ 70.67 million $ 1.77 million
May 6, 9 AM $ 0.00388
-0.01%
$ 70.99 million $ 1.74 million
May 6, 8 AM $ 0.00388
+0.60%
$ 70.99 million $ 1.72 million
May 6, 7 AM $ 0.00386
-0.81%
$ 70.57 million $ 1.7 million
May 6, 6 AM $ 0.00389
+0.76%
$ 71.15 million $ 1.7 million
May 6, 5 AM $ 0.00386
-0.05%
$ 70.61 million $ 1.69 million
May 6, 4 AM $ 0.00387
-0.33%
$ 70.65 million $ 1.68 million
May 6, 3 AM $ 0.00388
+1.24%
$ 70.88 million $ 1.66 million
May 6, 2 AM $ 0.00383
+0.11%
$ 70.03 million $ 1.64 million
May 6, 1 AM $ 0.00383
+0.19%
$ 69.95 million $ 1.64 million
May 6, 12 AM $ 0.00382
+0.36%
$ 69.82 million $ 1.64 million
May 5, 11 PM $ 0.00381
-0.37%
$ 69.57 million $ 1.63 million
May 5, 10 PM $ 0.00382
-0.81%
$ 69.83 million $ 1.63 million
May 5, 9 PM $ 0.00385
-1.66%
$ 70.4 million $ 1.6 million
May 5, 8 PM $ 0.00392
+0.30%
$ 71.59 million $ 1.51 million
May 5, 7 PM $ 0.00391
-0.03%
$ 71.37 million $ 1.51 million
May 5, 6 PM $ 0.00391
+0.50%
$ 71.4 million $ 1.5 million
May 5, 5 PM $ 0.00389
-0.38%
$ 71.04 million $ 1.5 million
May 5, 4 PM $ 0.0039
-0.56%
$ 71.31 million $ 1.51 million
May 5, 3 PM $ 0.00393
+1.41%
$ 71.72 million $ 1.51 million
May 5, 2 PM $ 0.00387
-1.39%
$ 70.77 million $ 1.48 million
May 5, 1 PM $ 0.00393
+0.45%
$ 71.77 million $ 1.4 million
May 5, 12 PM $ 0.00391
-0.07%
$ 71.45 million $ 1.39 million