DigiByte Historical Data

DGB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.00248
+0.01%
$ 45.44 million $ 2.95 million
Jun 27, 2 AM $ 0.00248
+0.11%
$ 45.43 million $ 2.95 million
Jun 27, 1 AM $ 0.00247
-0.07%
$ 45.38 million $ 2.96 million
Jun 27, 12 AM $ 0.00247
-0.10%
$ 45.41 million $ 2.94 million
Jun 26, 11 PM $ 0.00248
+0.12%
$ 45.44 million $ 2.93 million
Jun 26, 10 PM $ 0.00247
-0.91%
$ 45.39 million $ 2.92 million
Jun 26, 9 PM $ 0.0025
-0.07%
$ 45.8 million $ 2.9 million
Jun 26, 8 PM $ 0.0025
-0.67%
$ 45.84 million $ 2.91 million
Jun 26, 7 PM $ 0.00252
+0.15%
$ 46.14 million $ 2.89 million
Jun 26, 6 PM $ 0.00251
-0.08%
$ 46.08 million $ 2.91 million
Jun 26, 5 PM $ 0.00251
-0.16%
$ 46.11 million $ 2.98 million
Jun 26, 4 PM $ 0.00252
+0.72%
$ 46.19 million $ 2.97 million
Jun 26, 3 PM $ 0.0025
+0.20%
$ 45.86 million $ 2.97 million
Jun 26, 2 PM $ 0.00249
+0.01%
$ 45.76 million $ 2.97 million
Jun 26, 1 PM $ 0.00249
+0.64%
$ 45.76 million $ 2.97 million
Jun 26, 12 PM $ 0.00248
+0.09%
$ 45.47 million $ 2.96 million
Jun 26, 11 AM $ 0.00248
-0.19%
$ 45.43 million $ 2.97 million
Jun 26, 10 AM $ 0.00248
+0.18%
$ 45.51 million $ 2.95 million
Jun 26, 9 AM $ 0.00248
-0.65%
$ 45.43 million $ 2.94 million
Jun 26, 8 AM $ 0.00249
+0.29%
$ 45.73 million $ 2.93 million
Jun 26, 7 AM $ 0.00249
+0.87%
$ 45.6 million $ 2.91 million
Jun 26, 6 AM $ 0.00246
+0.80%
$ 45.2 million $ 2.91 million
Jun 26, 5 AM $ 0.00244
-0.12%
$ 44.84 million $ 2.86 million
Jun 26, 4 AM $ 0.00244
+0.52%
$ 44.81 million $ 2.86 million
Jun 26, 3 AM $ 0.00243
+0.25%
$ 44.58 million $ 2.85 million
Jun 26, 2 AM $ 0.00242
-1.69%
$ 44.47 million $ 2.84 million
Jun 26, 1 AM $ 0.00247
+0.49%
$ 45.23 million $ 2.82 million
Jun 26, 12 AM $ 0.00245
-0.16%
$ 45.01 million $ 2.82 million
Jun 25, 11 PM $ 0.00246
+0.50%
$ 45.09 million $ 2.82 million
Jun 25, 10 PM $ 0.00245
+0.68%
$ 44.86 million $ 2.83 million
Jun 25, 9 PM $ 0.00243
+1.33%
$ 44.56 million $ 2.84 million
Jun 25, 8 PM $ 0.0024
+0.54%
$ 43.97 million $ 2.82 million
Jun 25, 7 PM $ 0.00238
-0.73%
$ 43.74 million $ 2.84 million
Jun 25, 6 PM $ 0.0024
-4.18%
$ 44.06 million $ 2.84 million
Jun 25, 5 PM $ 0.00251
+0.88%
$ 45.98 million $ 2.79 million
Jun 25, 4 PM $ 0.00248
-0.57%
$ 45.58 million $ 2.82 million
Jun 25, 3 PM $ 0.0025
+0.17%
$ 45.84 million $ 2.83 million
Jun 25, 2 PM $ 0.00249
+0.70%
$ 45.76 million $ 2.83 million
Jun 25, 1 PM $ 0.00248
-1.79%
$ 45.44 million $ 2.81 million
Jun 25, 12 PM $ 0.00252
-0.04%
$ 46.27 million $ 2.81 million
Jun 25, 11 AM $ 0.00252
-0.13%
$ 46.29 million $ 2.8 million
Jun 25, 10 AM $ 0.00253
-0.10%
$ 46.35 million $ 2.82 million
Jun 25, 9 AM $ 0.00253
+0.10%
$ 46.4 million $ 2.83 million
Jun 25, 8 AM $ 0.00253
-0.41%
$ 46.35 million $ 2.81 million
Jun 25, 7 AM $ 0.00254
+0.16%
$ 46.54 million $ 2.79 million
Jun 25, 6 AM $ 0.00253
-0.36%
$ 46.47 million $ 2.78 million
Jun 25, 5 AM $ 0.00254
+0.64%
$ 46.63 million $ 2.8 million
Jun 25, 4 AM $ 0.00253
-0.15%
$ 46.34 million $ 2.8 million
Jun 25, 3 AM $ 0.00253
+0.17%
$ 46.41 million $ 2.81 million
Jun 25, 2 AM $ 0.00253
+0.00%
$ 46.33 million $ 2.79 million