DigiByte Historical Data

DGB Page 15
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.00261
+0.00%
$ 47.72 million $ 4.51 million
6:28 AM $ 0.0026
-0.25%
$ 47.72 million $ 4.51 million
6:27 AM $ 0.00261
+0.03%
$ 47.72 million $ 4.5 million
6:26 AM $ 0.00261
+0.02%
$ 47.72 million $ 4.5 million
6:25 AM $ 0.00261
-0.19%
$ 47.72 million $ 4.49 million
6:24 AM $ 0.00261
-0.27%
$ 47.86 million $ 4.49 million
6:23 AM $ 0.00262
-0.34%
$ 47.86 million $ 4.48 million
6:22 AM $ 0.00263
+0.00%
$ 47.86 million $ 4.47 million
6:21 AM $ 0.00263
-0.05%
$ 47.86 million $ 4.47 million
6:20 AM $ 0.00263
-0.06%
$ 47.86 million $ 4.47 million
6:19 AM $ 0.00263
-0.03%
$ 48.2 million $ 4.46 million
6:18 AM $ 0.00263
-0.32%
$ 48.2 million $ 4.47 million
6:17 AM $ 0.00264
+0.02%
$ 48.2 million $ 4.46 million
6:16 AM $ 0.00264
-0.03%
$ 48.2 million $ 4.47 million
6:15 AM $ 0.00264
-0.11%
$ 48.2 million $ 4.47 million
6:14 AM $ 0.00264
-0.19%
$ 48.43 million $ 4.47 million
6:13 AM $ 0.00265
-0.14%
$ 48.43 million $ 4.46 million
6:12 AM $ 0.00265
-0.02%
$ 48.43 million $ 4.46 million
6:11 AM $ 0.00265
-0.02%
$ 48.43 million $ 4.46 million
6:10 AM $ 0.00265
+0.05%
$ 48.43 million $ 4.47 million
6:09 AM $ 0.00265
+0.01%
$ 48.58 million $ 4.47 million
6:08 AM $ 0.00265
+0.01%
$ 48.58 million $ 4.47 million
6:07 AM $ 0.00265
-0.05%
$ 48.58 million $ 4.47 million
6:06 AM $ 0.00265
+0.09%
$ 48.58 million $ 4.47 million
6:05 AM $ 0.00265
-0.22%
$ 48.58 million $ 4.47 million
6:04 AM $ 0.00266
-0.05%
$ 48.66 million $ 4.47 million
6:03 AM $ 0.00266
-0.31%
$ 48.66 million $ 4.47 million
6:02 AM $ 0.00267
-0.02%
$ 48.66 million $ 4.47 million
6:01 AM $ 0.00267
-0.10%
$ 48.66 million $ 4.47 million
6:00 AM $ 0.00267
-0.05%
$ 48.66 million $ 4.47 million
5:59 AM $ 0.00267
-0.05%
$ 48.93 million $ 4.47 million
5:58 AM $ 0.00267
-0.01%
$ 48.93 million $ 4.47 million
5:57 AM $ 0.00267
+0.00%
$ 48.93 million $ 4.47 million
5:56 AM $ 0.00267
-0.01%
$ 48.93 million $ 4.47 million
5:55 AM $ 0.00267
+0.00%
$ 48.93 million $ 4.47 million
5:54 AM $ 0.00267
-0.02%
$ 48.97 million $ 4.47 million
5:53 AM $ 0.00267
-0.12%
$ 48.97 million $ 4.47 million
5:52 AM $ 0.00268
+0.01%
$ 48.97 million $ 4.47 million
5:51 AM $ 0.00268
+0.09%
$ 48.97 million $ 4.47 million
5:50 AM $ 0.00267
-0.16%
$ 48.97 million $ 4.47 million
5:49 AM $ 0.00268
+0.00%
$ 49.07 million $ 4.47 million
5:48 AM $ 0.00268
-0.42%
$ 49.07 million $ 4.47 million
5:47 AM $ 0.00269
-0.13%
$ 49.07 million $ 4.47 million
5:46 AM $ 0.00269
-0.05%
$ 49.07 million $ 4.47 million
5:45 AM $ 0.00269
-0.22%
$ 49.07 million $ 4.47 million
5:44 AM $ 0.0027
-0.10%
$ 49.47 million $ 4.47 million
5:43 AM $ 0.0027
-0.06%
$ 49.47 million $ 4.48 million
5:42 AM $ 0.0027
-0.01%
$ 49.47 million $ 4.47 million
5:41 AM $ 0.00271
+0.00%
$ 49.47 million $ 4.47 million
5:40 AM $ 0.00271
-0.12%
$ 49.47 million $ 4.47 million