DigiByte Historical Data

DGB Page 16
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $0.00764
-3.11%
$131.51 million $4.91 million
Aug 24, 2024 $0.00789
-0.64%
$135.7 million $5.13 million
Aug 23, 2024 $0.00794
+7.13%
$136.56 million $4.77 million
Aug 22, 2024 $0.00741
-0.11%
$127.47 million $4.2 million
Aug 21, 2024 $0.00742
+3.49%
$127.61 million $4.2 million
Aug 20, 2024 $0.00717
-3.79%
$123.3 million $4.61 million
Aug 19, 2024 $0.00745
+4.06%
$128.14 million $5.15 million
Aug 18, 2024 $0.00716
-0.12%
$123.11 million $4.23 million
Aug 17, 2024 $0.00717
-0.21%
$123.25 million $4.39 million
Aug 16, 2024 $0.00718
-2.49%
$123.46 million $6.12 million
Aug 15, 2024 $0.00736
+0.08%
$126.59 million $11.69 million
Aug 14, 2024 $0.00736
+5.69%
$126.48 million $9.59 million
Aug 13, 2024 $0.00696
+2.47%
$119.64 million $5.46 million
Aug 12, 2024 $0.00679
+4.46%
$116.74 million $5.75 million
Aug 11, 2024 $0.0065
-6.45%
$111.73 million $4.9 million
Aug 10, 2024 $0.00695
+3.91%
$119.42 million $4.93 million
Aug 9, 2024 $0.00669
-1.49%
$114.88 million $5.84 million
Aug 8, 2024 $0.00679
+13.04%
$116.61 million $5.64 million
Aug 7, 2024 $0.00601
-2.98%
$103.16 million $5.5 million
Aug 6, 2024 $0.00619
+5.71%
$106.31 million $7.91 million
Aug 5, 2024 $0.00586
-9.70%
$100.55 million $10.28 million
Aug 4, 2024 $0.00649
-0.95%
$111.35 million $6.56 million
Aug 3, 2024 $0.00655
-4.21%
$112.37 million $6.32 million
Aug 2, 2024 $0.00683
-3.04%
$117.3 million $6.53 million
Aug 1, 2024 $0.00705
+1.72%
$120.98 million $2.16 million
Jul 31, 2024 $0.00693
-4.57%
$118.91 million $5.8 million
Jul 30, 2024 $0.00726
-2.75%
$124.61 million $5.5 million
Jul 29, 2024 $0.00747
+0.08%
$128.11 million $2.32 million
Jul 28, 2024 $0.00746
-1.08%
$128.01 million $4.1 million
Jul 27, 2024 $0.00754
-1.21%
$129.38 million $1.71 million
Jul 26, 2024 $0.00764
+3.96%
$130.97 million $1.66 million
Jul 25, 2024 $0.00735
+0.47%
$125.96 million $6.46 million
Jul 24, 2024 $0.00731
-2.15%
$125.35 million $6.42 million
Jul 23, 2024 $0.00747
-8.03%
$128.09 million $7.41 million
Jul 22, 2024 $0.00812
-4.86%
$139.28 million $5.8 million
Jul 21, 2024 $0.00854
+1.28%
$146.37 million $5.3 million
Jul 20, 2024 $0.00843
-0.40%
$144.5 million $5.73 million
Jul 19, 2024 $0.00847
+2.39%
$145.07 million $6.2 million
Jul 18, 2024 $0.00827
-0.42%
$141.67 million $6.35 million
Jul 17, 2024 $0.00831
-1.00%
$142.31 million $7.22 million
Jul 16, 2024 $0.00839
+2.34%
$143.75 million $7.92 million
Jul 15, 2024 $0.0082
+11.64%
$140.4 million $7.42 million
Jul 14, 2024 $0.00734
+1.54%
$125.75 million $5.22 million
Jul 13, 2024 $0.00723
+0.53%
$123.86 million $4.72 million
Jul 12, 2024 $0.00719
+1.47%
$123.2 million $5.16 million
Jul 11, 2024 $0.00709
-2.24%
$121.38 million $5.51 million
Jul 10, 2024 $0.00725
+1.01%
$124.16 million $5.2 million
Jul 9, 2024 $0.00718
+1.11%
$122.89 million $5.61 million
Jul 8, 2024 $0.0071
+3.72%
$121.55 million $7.42 million
Jul 7, 2024 $0.00685
-7.55%
$117.17 million $5.82 million