DigiByte Historical Data

DGB Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0194
+22.66%
$ 328.35 million $ 145.78 million
Mar 31, 2024 $ 0.0158
+1.03%
$ 267.68 million $ 33.31 million
Mar 30, 2024 $ 0.0157
+7.73%
$ 264.85 million $ 35.2 million
Mar 29, 2024 $ 0.0145
+2.20%
$ 245.82 million $ 16.16 million
Mar 28, 2024 $ 0.0142
+3.37%
$ 240.51 million $ 8.09 million
Mar 27, 2024 $ 0.0138
-3.82%
$ 232.65 million $ 10.92 million
Mar 26, 2024 $ 0.0143
-2.93%
$ 241.88 million $ 12.05 million
Mar 25, 2024 $ 0.0147
+1.98%
$ 249.14 million $ 9.36 million
Mar 24, 2024 $ 0.0145
+5.15%
$ 244.27 million $ 7.5 million
Mar 23, 2024 $ 0.0137
+2.44%
$ 232.27 million $ 8.31 million
Mar 22, 2024 $ 0.0134
-2.30%
$ 226.7 million $ 9.12 million
Mar 21, 2024 $ 0.0137
-1.56%
$ 232 million $ 11.57 million
Mar 20, 2024 $ 0.0139
+11.49%
$ 235.66 million $ 12.46 million
Mar 19, 2024 $ 0.0125
-8.39%
$ 211.35 million $ 15.87 million
Mar 18, 2024 $ 0.0137
-8.00%
$ 230.68 million $ 11.7 million
Mar 17, 2024 $ 0.0148
+2.35%
$ 250.71 million $ 13.67 million
Mar 16, 2024 $ 0.0145
-6.57%
$ 244.92 million $ 25 million
Mar 15, 2024 $ 0.0155
-4.36%
$ 262.26 million $ 18.85 million
Mar 14, 2024 $ 0.0162
-1.93%
$ 274.1 million $ 14.38 million
Mar 13, 2024 $ 0.0166
-0.89%
$ 279.55 million $ 15.83 million
Mar 12, 2024 $ 0.0167
-0.23%
$ 281.88 million $ 18.95 million
Mar 11, 2024 $ 0.0167
+10.09%
$ 282.49 million $ 25.55 million
Mar 10, 2024 $ 0.0152
-2.96%
$ 256.57 million $ 11.26 million
Mar 9, 2024 $ 0.0157
+4.27%
$ 264.36 million $ 9.86 million
Mar 8, 2024 $ 0.015
+0.62%
$ 253.5 million $ 15.19 million
Mar 7, 2024 $ 0.0149
+4.71%
$ 251.91 million $ 14.45 million
Mar 6, 2024 $ 0.0143
+4.26%
$ 240.54 million $ 14.82 million
Mar 5, 2024 $ 0.0137
-14.18%
$ 230.67 million $ 25.81 million
Mar 4, 2024 $ 0.0159
+10.48%
$ 268.74 million $ 17.64 million
Mar 3, 2024 $ 0.0144
-3.17%
$ 243.21 million $ 10.72 million
Mar 2, 2024 $ 0.0149
+6.03%
$ 251.13 million $ 21.07 million
Mar 1, 2024 $ 0.014
+15.48%
$ 236.82 million $ 13.13 million
Feb 29, 2024 $ 0.0122
-0.23%
$ 205.05 million $ 11.26 million
Feb 28, 2024 $ 0.0122
-0.84%
$ 205.51 million $ 15.61 million
Feb 27, 2024 $ 0.0123
-3.81%
$ 207.2 million $ 15.48 million
Feb 26, 2024 $ 0.0128
-0.06%
$ 215.38 million $ 39.53 million
Feb 25, 2024 $ 0.0128
+24.55%
$ 215.68 million $ 40.43 million
Feb 24, 2024 $ 0.0103
+4.11%
$ 173.13 million $ 5.27 million
Feb 23, 2024 $ 0.00987
-0.85%
$ 166.28 million $ 6.82 million
Feb 22, 2024 $ 0.00996
+8.62%
$ 167.68 million $ 16.14 million
Feb 21, 2024 $ 0.00917
-0.50%
$ 154.35 million $ 5.54 million
Feb 20, 2024 $ 0.00921
-2.61%
$ 155.1 million $ 8.15 million
Feb 19, 2024 $ 0.00946
+1.99%
$ 159.23 million $ 6.45 million
Feb 18, 2024 $ 0.00927
+7.10%
$ 156.11 million $ 12.78 million
Feb 17, 2024 $ 0.00866
+0.08%
$ 145.74 million $ 4.84 million
Feb 16, 2024 $ 0.00865
-1.45%
$ 145.59 million $ 6.89 million
Feb 15, 2024 $ 0.00878
+4.79%
$ 147.71 million $ 8.79 million
Feb 14, 2024 $ 0.00838
+3.57%
$ 140.94 million $ 7.7 million
Feb 13, 2024 $ 0.00809
+0.58%
$ 136.07 million $ 4.52 million
Feb 12, 2024 $ 0.00804
+2.46%
$ 135.28 million $ 4.9 million