DigiByte Historical Data

DGB Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.00391
-0.07%
$ 71.45 million $ 1.39 million
May 5, 11 AM $ 0.00391
-0.07%
$ 71.5 million $ 1.4 million
May 5, 10 AM $ 0.00392
+0.06%
$ 71.53 million $ 1.41 million
May 5, 9 AM $ 0.00391
-0.86%
$ 71.49 million $ 1.47 million
May 5, 8 AM $ 0.00395
+0.14%
$ 72.13 million $ 1.48 million
May 5, 7 AM $ 0.00394
+0.03%
$ 72.03 million $ 1.51 million
May 5, 6 AM $ 0.00394
+0.12%
$ 72.07 million $ 1.5 million
May 5, 5 AM $ 0.00393
+0.53%
$ 71.88 million $ 1.5 million
May 5, 4 AM $ 0.00391
-0.32%
$ 71.5 million $ 1.43 million
May 5, 3 AM $ 0.00393
+0.79%
$ 71.73 million $ 1.43 million
May 5, 2 AM $ 0.00389
+0.26%
$ 71.16 million $ 1.42 million
May 5, 1 AM $ 0.00388
+0.39%
$ 70.98 million $ 1.41 million
May 5, 12 AM $ 0.00387
+0.74%
$ 70.72 million $ 1.41 million
May 4, 11 PM $ 0.00384
-0.35%
$ 70.19 million $ 1.41 million
May 4, 10 PM $ 0.00386
-0.41%
$ 70.44 million $ 1.41 million
May 4, 9 PM $ 0.00387
+0.11%
$ 70.73 million $ 1.42 million
May 4, 8 PM $ 0.00387
-0.13%
$ 70.65 million $ 1.42 million
May 4, 7 PM $ 0.00387
+0.22%
$ 70.74 million $ 1.45 million
May 4, 6 PM $ 0.00386
+0.10%
$ 70.59 million $ 1.45 million
May 4, 5 PM $ 0.00386
+1.04%
$ 70.51 million $ 1.45 million
May 4, 4 PM $ 0.00382
+0.55%
$ 69.79 million $ 1.44 million
May 4, 3 PM $ 0.0038
-0.48%
$ 69.41 million $ 1.45 million
May 4, 2 PM $ 0.00382
+0.37%
$ 69.75 million $ 1.44 million
May 4, 1 PM $ 0.0038
-0.74%
$ 69.49 million $ 1.45 million
May 4, 12 PM $ 0.00383
+0.43%
$ 70.01 million $ 1.51 million
May 4, 11 AM $ 0.00382
-0.61%
$ 69.71 million $ 1.53 million
May 4, 10 AM $ 0.00384
-1.52%
$ 70.13 million $ 1.53 million
May 4, 9 AM $ 0.0039
+0.57%
$ 71.22 million $ 1.49 million
May 4, 8 AM $ 0.00388
-0.20%
$ 70.82 million $ 1.49 million
May 4, 7 AM $ 0.00388
+0.21%
$ 70.96 million $ 1.46 million
May 4, 6 AM $ 0.00388
-0.01%
$ 70.8 million $ 1.46 million
May 4, 5 AM $ 0.00388
-0.01%
$ 70.81 million $ 1.46 million
May 4, 4 AM $ 0.00387
-0.02%
$ 70.78 million $ 1.45 million
May 4, 3 AM $ 0.00387
+0.30%
$ 70.79 million $ 1.45 million
May 4, 2 AM $ 0.00386
+0.47%
$ 70.55 million $ 1.45 million
May 4, 1 AM $ 0.00384
+0.96%
$ 70.22 million $ 1.47 million
May 4, 12 AM $ 0.00381
-0.23%
$ 69.55 million $ 1.47 million
May 3, 11 PM $ 0.00382
-0.50%
$ 69.71 million $ 1.47 million
May 3, 10 PM $ 0.00384
-0.38%
$ 70.07 million $ 1.54 million
May 3, 9 PM $ 0.00385
-0.54%
$ 70.32 million $ 1.56 million
May 3, 8 PM $ 0.00387
+0.57%
$ 70.7 million $ 1.57 million
May 3, 7 PM $ 0.00385
+0.33%
$ 70.3 million $ 1.55 million
May 3, 6 PM $ 0.00384
-0.03%
$ 70.07 million $ 1.55 million
May 3, 5 PM $ 0.00384
+0.04%
$ 70.09 million $ 1.56 million
May 3, 4 PM $ 0.00384
+0.04%
$ 70.06 million $ 1.58 million
May 3, 3 PM $ 0.00383
+0.03%
$ 70.03 million $ 1.7 million
May 3, 2 PM $ 0.00383
-0.93%
$ 70.01 million $ 1.7 million
May 3, 1 PM $ 0.00387
+1.00%
$ 70.67 million $ 1.71 million
May 3, 12 PM $ 0.00383
+1.18%
$ 69.98 million $ 1.64 million
May 3, 11 AM $ 0.00379
+1.68%
$ 69.16 million $ 1.62 million