DigiByte Historical Data

DGB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.00253
+0.00%
$ 46.33 million $ 2.79 million
Jun 25, 1 AM $ 0.00253
+0.15%
$ 46.33 million $ 2.8 million
Jun 25, 12 AM $ 0.00252
-0.10%
$ 46.26 million $ 2.79 million
Jun 24, 11 PM $ 0.00252
+0.03%
$ 46.3 million $ 2.78 million
Jun 24, 10 PM $ 0.00252
-0.23%
$ 46.29 million $ 2.81 million
Jun 24, 9 PM $ 0.00253
-0.20%
$ 46.39 million $ 2.8 million
Jun 24, 8 PM $ 0.00253
-0.03%
$ 46.49 million $ 2.81 million
Jun 24, 7 PM $ 0.00253
+0.21%
$ 46.5 million $ 2.82 million
Jun 24, 6 PM $ 0.00253
+2.21%
$ 46.4 million $ 2.8 million
Jun 24, 5 PM $ 0.00247
-0.13%
$ 45.4 million $ 2.77 million
Jun 24, 4 PM $ 0.00248
-1.30%
$ 45.45 million $ 2.76 million
Jun 24, 3 PM $ 0.00251
-1.31%
$ 46.05 million $ 2.79 million
Jun 24, 2 PM $ 0.00254
-0.04%
$ 46.66 million $ 2.8 million
Jun 24, 1 PM $ 0.00254
-0.66%
$ 46.69 million $ 2.81 million
Jun 24, 12 PM $ 0.00256
-0.15%
$ 47 million $ 2.81 million
Jun 24, 11 AM $ 0.00257
-0.18%
$ 47.07 million $ 2.81 million
Jun 24, 10 AM $ 0.00257
-0.27%
$ 47.15 million $ 2.8 million
Jun 24, 9 AM $ 0.00258
-0.33%
$ 47.28 million $ 2.81 million
Jun 24, 8 AM $ 0.00259
+0.03%
$ 47.44 million $ 2.83 million
Jun 24, 7 AM $ 0.00259
-0.27%
$ 47.42 million $ 2.86 million
Jun 24, 6 AM $ 0.00259
-0.55%
$ 47.55 million $ 2.86 million
Jun 24, 5 AM $ 0.00261
+0.38%
$ 47.81 million $ 2.88 million
Jun 24, 4 AM $ 0.0026
+0.09%
$ 47.63 million $ 2.91 million
Jun 24, 3 AM $ 0.00259
-0.01%
$ 47.59 million $ 2.93 million
Jun 24, 2 AM $ 0.00259
+0.18%
$ 47.59 million $ 2.96 million
Jun 24, 1 AM $ 0.00259
+0.29%
$ 47.51 million $ 2.97 million
Jun 24, 12 AM $ 0.00258
+0.24%
$ 47.37 million $ 2.99 million
Jun 23, 11 PM $ 0.00258
-0.06%
$ 47.26 million $ 3.01 million
Jun 23, 10 PM $ 0.00258
+0.10%
$ 47.28 million $ 2.98 million
Jun 23, 9 PM $ 0.00258
-0.41%
$ 47.24 million $ 2.98 million
Jun 23, 8 PM $ 0.00259
+0.43%
$ 47.43 million $ 2.97 million
Jun 23, 7 PM $ 0.00257
+0.52%
$ 47.23 million $ 2.96 million
Jun 23, 6 PM $ 0.00256
-0.46%
$ 46.99 million $ 2.97 million
Jun 23, 5 PM $ 0.00257
+0.00%
$ 47.21 million $ 2.97 million
Jun 23, 4 PM $ 0.00257
+0.02%
$ 47.2 million $ 2.95 million
Jun 23, 3 PM $ 0.00257
-0.57%
$ 47.19 million $ 2.91 million
Jun 23, 2 PM $ 0.00259
-1.12%
$ 47.47 million $ 2.9 million
Jun 23, 1 PM $ 0.00262
+0.43%
$ 48 million $ 2.92 million
Jun 23, 12 PM $ 0.00261
+0.34%
$ 47.8 million $ 2.93 million
Jun 23, 11 AM $ 0.0026
+0.48%
$ 47.64 million $ 2.92 million
Jun 23, 10 AM $ 0.00258
+0.05%
$ 47.41 million $ 2.94 million
Jun 23, 9 AM $ 0.00258
+0.22%
$ 47.38 million $ 2.93 million
Jun 23, 8 AM $ 0.00258
-2.84%
$ 47.28 million $ 2.93 million
Jun 23, 7 AM $ 0.00265
-0.56%
$ 48.66 million $ 2.93 million
Jun 23, 6 AM $ 0.00267
+0.13%
$ 48.93 million $ 2.94 million
Jun 23, 5 AM $ 0.00266
-0.57%
$ 48.87 million $ 2.91 million
Jun 23, 4 AM $ 0.00268
+0.49%
$ 49.15 million $ 2.91 million
Jun 23, 3 AM $ 0.00267
-0.52%
$ 48.91 million $ 2.88 million
Jun 23, 2 AM $ 0.00268
+0.99%
$ 49.17 million $ 2.9 million
Jun 23, 1 AM $ 0.00265
-0.01%
$ 48.69 million $ 2.87 million