DigiByte Historical Data

DGB Page 16
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $0.00409
-1.03%
$75.42 million $2.24 million
Aug 14, 7 AM $0.00414
+0.40%
$76.2 million $2.21 million
Aug 14, 6 AM $0.00412
+0.02%
$75.9 million $2.18 million
Aug 14, 5 AM $0.00412
-0.01%
$75.88 million $2.17 million
Aug 14, 4 AM $0.00412
-0.02%
$75.89 million $2.19 million
Aug 14, 3 AM $0.00412
+0.03%
$75.91 million $2.18 million
Aug 14, 2 AM $0.00412
+0.13%
$75.89 million $2.19 million
Aug 14, 1 AM $0.00411
-0.46%
$75.79 million $2.19 million
Aug 14, 12 AM $0.00413
+0.05%
$76.14 million $2.2 million
Aug 13, 11 PM $0.00413
+0.42%
$76.09 million $2.17 million
Aug 13, 10 PM $0.00411
-0.41%
$75.78 million $2.18 million
Aug 13, 9 PM $0.00413
-0.94%
$76.09 million $2.18 million
Aug 13, 8 PM $0.00417
+0.24%
$76.81 million $2.16 million
Aug 13, 7 PM $0.00416
-0.50%
$76.63 million $2.19 million
Aug 13, 6 PM $0.00418
+0.02%
$77.01 million $2.18 million
Aug 13, 5 PM $0.00418
+0.12%
$77 million $2.2 million
Aug 13, 4 PM $0.00417
+1.10%
$76.91 million $2.22 million
Aug 13, 3 PM $0.00413
+0.05%
$76.08 million $2.23 million
Aug 13, 2 PM $0.00413
-0.53%
$76.04 million $2.23 million
Aug 13, 1 PM $0.00415
+0.86%
$76.44 million $2.25 million
Aug 13, 12 PM $0.00411
-0.34%
$75.79 million $2.26 million
Aug 13, 11 AM $0.00413
+0.69%
$76.05 million $2.52 million
Aug 13, 10 AM $0.0041
+0.66%
$75.53 million $2.31 million
Aug 13, 9 AM $0.00407
+0.13%
$75.03 million $2.31 million
Aug 13, 8 AM $0.00407
+0.14%
$74.93 million $2.34 million
Aug 13, 7 AM $0.00406
+0.74%
$74.83 million $2.32 million
Aug 13, 6 AM $0.00403
-0.61%
$74.28 million $2.35 million
Aug 13, 5 AM $0.00406
-0.31%
$74.74 million $2.36 million
Aug 13, 4 AM $0.00407
-0.43%
$74.97 million $2.38 million
Aug 13, 3 AM $0.00409
-0.09%
$75.3 million $2.4 million
Aug 13, 2 AM $0.00409
+0.98%
$75.36 million $2.45 million
Aug 13, 1 AM $0.00405
-0.04%
$74.63 million $2.46 million
Aug 13, 12 AM $0.00405
-0.58%
$74.65 million $2.43 million
Aug 12, 11 PM $0.00408
-0.41%
$75.08 million $2.46 million
Aug 12, 10 PM $0.00409
-0.84%
$75.39 million $2.45 million
Aug 12, 9 PM $0.00413
+0.13%
$76.03 million $2.42 million
Aug 12, 8 PM $0.00412
+1.50%
$75.93 million $2.49 million
Aug 12, 7 PM $0.00406
+0.27%
$74.81 million $2.56 million
Aug 12, 6 PM $0.00405
-0.85%
$74.61 million $2.58 million
Aug 12, 5 PM $0.00408
+0.21%
$75.25 million $2.64 million
Aug 12, 4 PM $0.00408
+0.03%
$75.09 million $2.86 million
Aug 12, 3 PM $0.00407
-0.37%
$75.07 million $2.86 million
Aug 12, 2 PM $0.00409
+1.72%
$75.35 million $3.06 million
Aug 12, 1 PM $0.00402
-3.35%
$74.07 million $3.07 million
Aug 12, 12 PM $0.00416
+2.24%
$76.64 million $2.78 million
Aug 12, 11 AM $0.00407
+2.84%
$74.96 million $2.72 million
Aug 12, 10 AM $0.00396
-1.81%
$72.89 million $2.67 million
Aug 12, 9 AM $0.00403
+2.08%
$74.23 million $2.68 million
Aug 12, 8 AM $0.00395
-0.16%
$72.72 million $2.73 million
Aug 12, 7 AM $0.00395
-1.20%
$72.84 million $3.27 million