DigiByte Historical Data

DGB Page 16
Download
Date Close Price change Market cap Trading volume
3:22 AM $0.00444
+0.05%
$82.09 million $3.46 million
3:21 AM $0.00444
+0.01%
$82.09 million $3.46 million
3:20 AM $0.00444
-0.01%
$82.09 million $3.46 million
3:19 AM $0.00444
+0.08%
$82.01 million $3.46 million
3:18 AM $0.00444
+0.00%
$82.01 million $3.46 million
3:17 AM $0.00444
+0.00%
$82.01 million $3.46 million
3:16 AM $0.00444
-0.06%
$82.01 million $3.46 million
3:15 AM $0.00444
+0.00%
$82.01 million $3.46 million
3:14 AM $0.00444
-0.01%
$81.98 million $3.46 million
3:13 AM $0.00444
+0.02%
$81.98 million $3.46 million
3:12 AM $0.00444
+0.03%
$81.98 million $3.45 million
3:11 AM $0.00444
+0.00%
$81.98 million $3.45 million
3:10 AM $0.00444
+0.02%
$81.98 million $3.45 million
3:09 AM $0.00444
+0.12%
$81.94 million $3.45 million
3:08 AM $0.00443
-0.06%
$81.94 million $3.45 million
3:07 AM $0.00443
+0.12%
$81.94 million $3.44 million
3:06 AM $0.00443
+0.00%
$81.94 million $3.44 million
3:05 AM $0.00443
+0.06%
$81.94 million $3.44 million
3:04 AM $0.00443
-0.01%
$81.75 million $3.44 million
3:03 AM $0.00443
-0.19%
$81.75 million $3.44 million
3:02 AM $0.00443
-0.02%
$81.75 million $3.44 million
3:01 AM $0.00444
-0.37%
$81.75 million $3.43 million
3:00 AM $0.00445
+0.07%
$81.75 million $3.42 million
2:59 AM $0.00445
+0.00%
$82.18 million $3.42 million
2:58 AM $0.00445
+0.00%
$82.18 million $3.42 million
2:57 AM $0.00445
+0.29%
$82.18 million $3.42 million
2:56 AM $0.00444
+0.00%
$82.18 million $3.42 million
2:55 AM $0.00444
-0.01%
$82.18 million $3.42 million
2:54 AM $0.00444
-0.01%
$81.94 million $3.42 million
2:53 AM $0.00444
-0.01%
$81.94 million $3.42 million
2:52 AM $0.00444
+0.39%
$81.94 million $3.41 million
2:51 AM $0.00442
+0.15%
$81.94 million $3.41 million
2:50 AM $0.00441
+0.01%
$81.94 million $3.41 million
2:49 AM $0.00441
+0.10%
$81.51 million $3.41 million
2:48 AM $0.00441
+0.10%
$81.51 million $3.41 million
2:47 AM $0.0044
+0.02%
$81.51 million $3.41 million
2:46 AM $0.0044
-0.03%
$81.51 million $3.41 million
2:45 AM $0.0044
-0.01%
$81.51 million $3.41 million
2:44 AM $0.00441
+0.00%
$81.37 million $3.41 million
2:43 AM $0.00441
+0.00%
$81.37 million $3.41 million
2:42 AM $0.00441
-0.14%
$81.37 million $3.41 million
2:41 AM $0.00441
+0.00%
$81.37 million $3.41 million
2:40 AM $0.00441
-0.09%
$81.37 million $3.41 million
2:39 AM $0.00442
+0.01%
$81.56 million $3.41 million
2:38 AM $0.00442
+0.00%
$81.56 million $3.41 million
2:37 AM $0.00442
+0.23%
$81.56 million $3.41 million
2:36 AM $0.00441
+0.01%
$81.56 million $3.41 million
2:35 AM $0.0044
+0.00%
$81.56 million $3.41 million
2:34 AM $0.0044
+0.02%
$81.36 million $3.41 million
2:33 AM $0.0044
+0.02%
$81.36 million $3.41 million