DigiByte Historical Data

DGB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $0.00741
+8.76%
$126.71 million $6.12 million
Jul 5, 2024 $0.00681
-2.89%
$116.5 million $10.5 million
Jul 4, 2024 $0.00701
-6.47%
$120 million $7.93 million
Jul 3, 2024 $0.0075
-3.82%
$128.27 million $6.26 million
Jul 2, 2024 $0.0078
-1.38%
$133.36 million $6.15 million
Jul 1, 2024 $0.00791
-5.31%
$135.22 million $7.68 million
Jun 30, 2024 $0.00835
+5.87%
$142.79 million $5.13 million
Jun 29, 2024 $0.00789
-2.54%
$134.86 million $5.28 million
Jun 28, 2024 $0.00809
-3.31%
$138.35 million $6.13 million
Jun 27, 2024 $0.00837
+3.97%
$143.06 million $5.85 million
Jun 26, 2024 $0.00805
-2.66%
$137.58 million $6.27 million
Jun 25, 2024 $0.00827
+3.18%
$141.33 million $8.82 million
Jun 24, 2024 $0.00802
+3.68%
$136.96 million $7.62 million
Jun 23, 2024 $0.00773
-2.75%
$132.09 million $5 million
Jun 22, 2024 $0.00795
-0.89%
$135.81 million $5.24 million
Jun 21, 2024 $0.00802
+0.75%
$137.01 million $8.4 million
Jun 20, 2024 $0.00796
+2.93%
$135.97 million $7.18 million
Jun 19, 2024 $0.00774
-0.94%
$131.71 million $6.57 million
Jun 18, 2024 $0.00781
-7.34%
$133.34 million $11.8 million
Jun 17, 2024 $0.00843
-7.75%
$143.89 million $8.6 million
Jun 16, 2024 $0.00914
-1.30%
$155.96 million $5.5 million
Jun 15, 2024 $0.00926
+1.27%
$158 million $6.91 million
Jun 14, 2024 $0.00914
-1.78%
$156 million $9.34 million
Jun 13, 2024 $0.00931
-5.82%
$158.81 million $7.98 million
Jun 12, 2024 $0.00988
+2.40%
$168.6 million $9.07 million
Jun 11, 2024 $0.00965
-2.59%
$164.65 million $9.4 million
Jun 10, 2024 $0.00991
-4.12%
$169 million $6.68 million
Jun 9, 2024 $0.0103
-0.19%
$176.25 million $6.56 million
Jun 8, 2024 $0.0104
-2.99%
$176.55 million $8.18 million
Jun 7, 2024 $0.0107
-7.53%
$182.01 million $10.43 million
Jun 6, 2024 $0.0115
-0.60%
$196.77 million $6.86 million
Jun 5, 2024 $0.0116
+3.04%
$197.93 million $8.59 million
Jun 4, 2024 $0.0113
+1.10%
$192.08 million $6.47 million
Jun 3, 2024 $0.0111
+2.27%
$189.98 million $7.21 million
Jun 2, 2024 $0.0109
-3.43%
$185.75 million $7.91 million
Jun 1, 2024 $0.0113
-0.37%
$192.32 million $7.05 million
May 31, 2024 $0.0113
-0.53%
$193.03 million $8.24 million
May 30, 2024 $0.0114
-0.93%
$194.04 million $9.77 million
May 29, 2024 $0.0115
+0.26%
$195.95 million $23.46 million
May 28, 2024 $0.0115
-1.32%
$195.35 million $7.79 million
May 27, 2024 $0.0116
+1.24%
$197.96 million $7.85 million
May 26, 2024 $0.0115
-2.66%
$195.49 million $5.98 million
May 25, 2024 $0.0118
+0.62%
$200.82 million $5.76 million
May 24, 2024 $0.0117
+0.97%
$199.57 million $8.17 million
May 23, 2024 $0.0116
-2.96%
$197.65 million $9.71 million
May 22, 2024 $0.012
-2.46%
$203.65 million $6.85 million
May 21, 2024 $0.0123
+3.39%
$208.8 million $11.85 million
May 20, 2024 $0.0119
+6.53%
$201.94 million $7.64 million
May 19, 2024 $0.0111
-6.04%
$189.54 million $7.46 million
May 18, 2024 $0.0119
-1.17%
$201.71 million $6.43 million