DigiByte Historical Data

DGB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.00268
+0.99%
$ 49.17 million $ 2.9 million
Jun 23, 1 AM $ 0.00265
-0.01%
$ 48.69 million $ 2.87 million
Jun 23, 12 AM $ 0.00265
+0.19%
$ 48.69 million $ 2.86 million
Jun 22, 11 PM $ 0.00265
+0.06%
$ 48.6 million $ 2.86 million
Jun 22, 10 PM $ 0.00265
-0.49%
$ 48.57 million $ 2.86 million
Jun 22, 9 PM $ 0.00266
+0.12%
$ 48.81 million $ 2.89 million
Jun 22, 8 PM $ 0.00266
+0.05%
$ 48.75 million $ 2.93 million
Jun 22, 7 PM $ 0.00266
-0.64%
$ 48.72 million $ 2.93 million
Jun 22, 6 PM $ 0.00267
-0.24%
$ 49.03 million $ 2.92 million
Jun 22, 5 PM $ 0.00268
-0.05%
$ 49.15 million $ 2.92 million
Jun 22, 4 PM $ 0.00268
-0.32%
$ 49.17 million $ 2.9 million
Jun 22, 3 PM $ 0.00269
-0.94%
$ 49.33 million $ 2.89 million
Jun 22, 2 PM $ 0.00271
+1.83%
$ 49.8 million $ 2.92 million
Jun 22, 1 PM $ 0.00267
+0.08%
$ 48.91 million $ 2.91 million
Jun 22, 12 PM $ 0.00266
+0.17%
$ 48.87 million $ 2.9 million
Jun 22, 11 AM $ 0.00266
+0.46%
$ 48.78 million $ 2.9 million
Jun 22, 10 AM $ 0.00265
-0.25%
$ 48.56 million $ 2.89 million
Jun 22, 9 AM $ 0.00265
-0.41%
$ 48.68 million $ 2.9 million
Jun 22, 8 AM $ 0.00266
-0.52%
$ 48.87 million $ 2.89 million
Jun 22, 7 AM $ 0.00268
+0.15%
$ 49.15 million $ 2.9 million
Jun 22, 6 AM $ 0.00268
+0.74%
$ 49.07 million $ 2.9 million
Jun 22, 5 AM $ 0.00266
-0.05%
$ 48.71 million $ 2.89 million
Jun 22, 4 AM $ 0.00266
+0.16%
$ 48.73 million $ 2.88 million
Jun 22, 3 AM $ 0.00265
-0.65%
$ 48.66 million $ 2.89 million
Jun 22, 2 AM $ 0.00267
-0.35%
$ 48.98 million $ 2.87 million
Jun 22, 1 AM $ 0.00268
+1.01%
$ 49.15 million $ 2.87 million
Jun 22, 12 AM $ 0.00265
-0.99%
$ 48.66 million $ 2.88 million
Jun 21, 11 PM $ 0.00268
-1.76%
$ 49.14 million $ 2.88 million
Jun 21, 10 PM $ 0.00273
-0.80%
$ 50.02 million $ 2.86 million
Jun 21, 9 PM $ 0.00275
+1.66%
$ 50.43 million $ 2.83 million
Jun 21, 8 PM $ 0.0027
-0.42%
$ 49.6 million $ 2.8 million
Jun 21, 7 PM $ 0.00272
-0.33%
$ 49.81 million $ 2.8 million
Jun 21, 6 PM $ 0.00272
+0.87%
$ 49.98 million $ 2.78 million
Jun 21, 5 PM $ 0.0027
-0.60%
$ 49.55 million $ 2.81 million
Jun 21, 4 PM $ 0.00272
+0.21%
$ 49.85 million $ 2.82 million
Jun 21, 3 PM $ 0.00271
-0.21%
$ 49.75 million $ 2.81 million
Jun 21, 2 PM $ 0.00272
-1.51%
$ 49.85 million $ 2.78 million
Jun 21, 1 PM $ 0.00276
+1.15%
$ 50.61 million $ 2.78 million
Jun 21, 12 PM $ 0.00273
+0.54%
$ 50.04 million $ 2.79 million
Jun 21, 11 AM $ 0.00271
-0.29%
$ 49.77 million $ 2.8 million
Jun 21, 10 AM $ 0.00272
+0.94%
$ 49.91 million $ 2.79 million
Jun 21, 9 AM $ 0.0027
-0.03%
$ 49.45 million $ 2.79 million
Jun 21, 8 AM $ 0.0027
-0.20%
$ 49.46 million $ 2.78 million
Jun 21, 7 AM $ 0.0027
+0.28%
$ 49.44 million $ 2.79 million
Jun 21, 6 AM $ 0.00269
+0.31%
$ 49.3 million $ 2.79 million
Jun 21, 5 AM $ 0.00268
-0.07%
$ 49.15 million $ 2.79 million
Jun 21, 4 AM $ 0.00268
-0.07%
$ 49.18 million $ 2.8 million
Jun 21, 3 AM $ 0.00268
-0.50%
$ 49.22 million $ 2.8 million
Jun 21, 2 AM $ 0.0027
+0.20%
$ 49.46 million $ 2.82 million
Jun 21, 1 AM $ 0.00269
-0.20%
$ 49.36 million $ 2.82 million