DigiByte Historical Data

DGB Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.00379
+1.68%
$ 69.16 million $ 1.62 million
May 3, 10 AM $ 0.00372
-0.17%
$ 68.02 million $ 1.6 million
May 3, 9 AM $ 0.00373
-0.13%
$ 68.13 million $ 1.59 million
May 3, 8 AM $ 0.00373
-0.44%
$ 68.22 million $ 1.59 million
May 3, 7 AM $ 0.00375
-0.45%
$ 68.55 million $ 1.58 million
May 3, 6 AM $ 0.00377
-0.07%
$ 68.86 million $ 1.58 million
May 3, 5 AM $ 0.00377
-0.13%
$ 68.91 million $ 1.59 million
May 3, 4 AM $ 0.00378
-0.30%
$ 69.01 million $ 1.59 million
May 3, 3 AM $ 0.00379
-0.65%
$ 69.21 million $ 1.59 million
May 3, 2 AM $ 0.00381
-0.69%
$ 69.66 million $ 1.59 million
May 3, 1 AM $ 0.00384
-0.47%
$ 70.14 million $ 1.57 million
May 3, 12 AM $ 0.00386
-0.12%
$ 70.48 million $ 1.56 million
May 2, 11 PM $ 0.00386
+0.41%
$ 70.55 million $ 1.61 million
May 2, 10 PM $ 0.00385
+0.72%
$ 70.26 million $ 1.55 million
May 2, 9 PM $ 0.00382
+0.64%
$ 69.76 million $ 1.55 million
May 2, 8 PM $ 0.00379
+0.14%
$ 69.31 million $ 1.55 million
May 2, 7 PM $ 0.00379
+0.08%
$ 69.22 million $ 1.56 million
May 2, 6 PM $ 0.00379
+0.35%
$ 69.17 million $ 1.56 million
May 2, 5 PM $ 0.00377
-0.87%
$ 68.93 million $ 1.56 million
May 2, 4 PM $ 0.00381
+1.36%
$ 69.53 million $ 1.54 million
May 2, 3 PM $ 0.00376
+0.57%
$ 68.6 million $ 1.48 million
May 2, 2 PM $ 0.00373
+0.35%
$ 68.22 million $ 1.8 million
May 2, 1 PM $ 0.00372
-0.05%
$ 67.98 million $ 2.06 million
May 2, 12 PM $ 0.00372
+0.39%
$ 68.01 million $ 2.06 million
May 2, 11 AM $ 0.00371
+0.08%
$ 67.75 million $ 2.07 million
May 2, 10 AM $ 0.00371
-0.20%
$ 67.7 million $ 2.08 million
May 2, 9 AM $ 0.00371
+0.46%
$ 67.83 million $ 2.08 million
May 2, 8 AM $ 0.0037
+0.08%
$ 67.52 million $ 2.07 million
May 2, 7 AM $ 0.00369
+0.15%
$ 67.47 million $ 2.08 million
May 2, 6 AM $ 0.00369
-0.09%
$ 67.37 million $ 2.08 million
May 2, 5 AM $ 0.00369
+0.40%
$ 67.43 million $ 2.07 million
May 2, 4 AM $ 0.00368
-0.04%
$ 67.16 million $ 2.06 million
May 2, 3 AM $ 0.00368
-0.13%
$ 67.19 million $ 2.06 million
May 2, 2 AM $ 0.00369
-0.07%
$ 67.32 million $ 2.05 million
May 2, 1 AM $ 0.00369
-0.11%
$ 67.37 million $ 2.06 million
May 2, 12 AM $ 0.0037
+0.87%
$ 67.62 million $ 2.06 million
May 1, 11 PM $ 0.00367
-0.54%
$ 67.03 million $ 2.02 million
May 1, 10 PM $ 0.00369
-0.70%
$ 67.4 million $ 2.01 million
May 1, 9 PM $ 0.00372
+0.53%
$ 67.87 million $ 2.01 million
May 1, 8 PM $ 0.0037
+0.07%
$ 67.51 million $ 2.01 million
May 1, 7 PM $ 0.00369
+0.02%
$ 67.46 million $ 2 million
May 1, 6 PM $ 0.00369
+0.07%
$ 67.45 million $ 2 million
May 1, 5 PM $ 0.00369
+0.29%
$ 67.4 million $ 2 million
May 1, 4 PM $ 0.00368
+2.73%
$ 67.2 million $ 1.98 million
May 1, 3 PM $ 0.00358
-3.34%
$ 65.42 million $ 1.91 million
May 1, 2 PM $ 0.00371
-3.83%
$ 67.68 million $ 1.63 million
May 1, 1 PM $ 0.00385
+0.71%
$ 70.38 million $ 1.36 million
May 1, 12 PM $ 0.00383
-0.64%
$ 69.88 million $ 1.36 million
May 1, 11 AM $ 0.00385
+0.50%
$ 70.33 million $ 1.35 million
May 1, 10 AM $ 0.00383
+0.02%
$ 69.97 million $ 1.36 million