DigiByte Historical Data

DGB Page 17
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $0.00395
-1.20%
$72.84 million $3.27 million
Aug 12, 6 AM $0.004
+1.05%
$73.72 million $3.23 million
Aug 12, 5 AM $0.00396
-0.51%
$72.95 million $3.22 million
Aug 12, 4 AM $0.00398
-0.67%
$73.33 million $3.19 million
Aug 12, 3 AM $0.00401
+0.90%
$73.83 million $3.17 million
Aug 12, 2 AM $0.00397
-2.88%
$73.17 million $3.14 million
Aug 12, 1 AM $0.00409
+1.12%
$75.34 million $3.13 million
Aug 12, 12 AM $0.00404
+2.41%
$74.5 million $3.13 million
Aug 11, 11 PM $0.00395
+0.76%
$72.74 million $4.13 million
Aug 11, 10 PM $0.00392
-2.98%
$72.19 million $4.13 million
Aug 11, 9 PM $0.00404
-2.52%
$74.42 million $3.12 million
Aug 11, 8 PM $0.00414
+4.69%
$76.34 million $3.07 million
Aug 11, 7 PM $0.00396
-2.46%
$72.92 million $2.97 million
Aug 11, 6 PM $0.00406
+1.25%
$74.76 million $2.93 million
Aug 11, 5 PM $0.00401
+6.39%
$73.84 million $3.85 million
Aug 11, 4 PM $0.00377
+0.46%
$69.4 million $3.53 million
Aug 11, 3 PM $0.00375
-0.23%
$69.08 million $3.53 million
Aug 11, 2 PM $0.00376
-0.45%
$69.24 million $3.5 million
Aug 11, 1 PM $0.00378
-1.62%
$69.55 million $3.46 million
Aug 11, 12 PM $0.00384
+0.17%
$70.7 million $3.43 million
Aug 11, 11 AM $0.00383
+1.01%
$70.58 million $3.43 million
Aug 11, 10 AM $0.00379
-1.84%
$69.87 million $3.39 million
Aug 11, 9 AM $0.00386
-0.18%
$71.18 million $3.3 million
Aug 11, 8 AM $0.00387
+1.83%
$71.31 million $2.43 million
Aug 11, 7 AM $0.0038
-0.52%
$70.03 million $2.15 million
Aug 11, 6 AM $0.00382
+0.26%
$70.39 million $2.15 million
Aug 11, 5 AM $0.00381
-0.06%
$70.21 million $2.14 million
Aug 11, 4 AM $0.00381
+0.20%
$70.25 million $2.15 million
Aug 11, 3 AM $0.00381
+0.10%
$70.11 million $2.14 million
Aug 11, 2 AM $0.0038
-0.21%
$70.03 million $2.13 million
Aug 11, 1 AM $0.00381
-0.30%
$70.18 million $2.1 million
Aug 11, 12 AM $0.00382
-0.32%
$70.39 million $2.1 million
Aug 10, 11 PM $0.00383
-0.28%
$70.61 million $2.08 million
Aug 10, 10 PM $0.00384
-0.13%
$70.81 million $2.1 million
Aug 10, 9 PM $0.00385
+0.89%
$70.9 million $2.09 million
Aug 10, 8 PM $0.00381
-0.28%
$70.27 million $2.09 million
Aug 10, 7 PM $0.00383
+0.15%
$70.47 million $2.12 million
Aug 10, 6 PM $0.00382
-0.01%
$70.36 million $2.12 million
Aug 10, 5 PM $0.00382
+0.53%
$70.37 million $2.12 million
Aug 10, 4 PM $0.0038
+0.27%
$70 million $2.15 million
Aug 10, 3 PM $0.00379
-0.10%
$69.81 million $2.17 million
Aug 10, 2 PM $0.00379
-0.57%
$69.88 million $2.16 million
Aug 10, 1 PM $0.00382
+0.51%
$70.28 million $2.18 million
Aug 10, 12 PM $0.0038
-0.81%
$69.92 million $2.2 million
Aug 10, 11 AM $0.00383
+0.60%
$70.5 million $2.19 million
Aug 10, 10 AM $0.0038
+0.55%
$70.07 million $2.29 million
Aug 10, 9 AM $0.00378
-0.32%
$69.69 million $2.32 million
Aug 10, 8 AM $0.0038
+0.72%
$69.91 million $2.32 million
Aug 10, 7 AM $0.00377
-0.16%
$69.41 million $1.95 million
Aug 10, 6 AM $0.00377
-0.52%
$69.52 million $2.33 million