DigiByte Historical Data

DGB Page 17
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.00336
-0.02%
$ 61.92 million $ 3.47 million
9:24 PM $ 0.00336
+0.00%
$ 61.81 million $ 3.47 million
9:23 PM $ 0.00336
+0.00%
$ 61.81 million $ 3.47 million
9:22 PM $ 0.00336
-0.05%
$ 61.81 million $ 3.47 million
9:21 PM $ 0.00336
+0.00%
$ 61.81 million $ 3.47 million
9:20 PM $ 0.00336
+0.00%
$ 61.81 million $ 3.47 million
9:19 PM $ 0.00336
+0.01%
$ 61.84 million $ 3.47 million
9:18 PM $ 0.00336
+0.00%
$ 61.84 million $ 3.47 million
9:17 PM $ 0.00336
-0.02%
$ 61.84 million $ 3.47 million
9:16 PM $ 0.00336
+0.00%
$ 61.84 million $ 3.48 million
9:15 PM $ 0.00336
+0.00%
$ 61.84 million $ 3.48 million
9:14 PM $ 0.00336
+0.00%
$ 61.85 million $ 3.48 million
9:13 PM $ 0.00336
-0.03%
$ 61.85 million $ 3.48 million
9:12 PM $ 0.00336
-0.03%
$ 61.85 million $ 3.48 million
9:11 PM $ 0.00336
+0.00%
$ 61.85 million $ 3.49 million
9:10 PM $ 0.00336
+0.00%
$ 61.85 million $ 3.49 million
9:09 PM $ 0.00336
+0.00%
$ 61.89 million $ 3.49 million
9:08 PM $ 0.00336
+0.00%
$ 61.89 million $ 3.49 million
9:07 PM $ 0.00336
-0.12%
$ 61.89 million $ 3.49 million
9:06 PM $ 0.00337
+0.00%
$ 61.89 million $ 3.5 million
9:05 PM $ 0.00337
+0.00%
$ 61.89 million $ 3.5 million
9:04 PM $ 0.00337
+0.00%
$ 61.96 million $ 3.5 million
9:03 PM $ 0.00337
+0.00%
$ 61.96 million $ 3.5 million
9:02 PM $ 0.00337
+0.10%
$ 61.96 million $ 3.5 million
9:01 PM $ 0.00336
+0.00%
$ 61.96 million $ 3.5 million
9:00 PM $ 0.00336
+0.00%
$ 61.96 million $ 3.5 million
8:59 PM $ 0.00336
+0.00%
$ 61.9 million $ 3.5 million
8:58 PM $ 0.00336
+0.00%
$ 61.9 million $ 3.5 million
8:57 PM $ 0.00336
+0.02%
$ 61.9 million $ 3.5 million
8:56 PM $ 0.00336
+0.00%
$ 61.9 million $ 3.51 million
8:55 PM $ 0.00336
-0.01%
$ 61.9 million $ 3.51 million
8:54 PM $ 0.00336
+0.00%
$ 61.89 million $ 3.51 million
8:53 PM $ 0.00336
+0.00%
$ 61.89 million $ 3.51 million
8:52 PM $ 0.00336
-0.14%
$ 61.89 million $ 3.51 million
8:51 PM $ 0.00337
+0.00%
$ 61.89 million $ 3.52 million
8:50 PM $ 0.00337
+0.00%
$ 61.89 million $ 3.52 million
8:49 PM $ 0.00337
+0.00%
$ 61.98 million $ 3.52 million
8:48 PM $ 0.00337
-0.01%
$ 61.98 million $ 3.52 million
8:47 PM $ 0.00337
-0.21%
$ 61.98 million $ 3.52 million
8:46 PM $ 0.00338
+0.00%
$ 61.98 million $ 3.52 million
8:45 PM $ 0.00338
-0.03%
$ 61.98 million $ 3.52 million
8:44 PM $ 0.00338
+0.01%
$ 62.14 million $ 3.52 million
8:43 PM $ 0.00338
-0.02%
$ 62.14 million $ 3.52 million
8:42 PM $ 0.00338
-0.03%
$ 62.14 million $ 3.52 million
8:41 PM $ 0.00338
+0.13%
$ 62.14 million $ 3.51 million
8:40 PM $ 0.00337
+0.00%
$ 62.14 million $ 3.51 million
8:39 PM $ 0.00337
+0.00%
$ 62.08 million $ 3.51 million
8:38 PM $ 0.00337
+0.00%
$ 62.08 million $ 3.51 million
8:37 PM $ 0.00337
+0.11%
$ 62.08 million $ 3.51 million
8:36 PM $ 0.00337
+0.10%
$ 62.08 million $ 3.51 million