DigiByte Historical Data

DGB Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $0.012
+2.70%
$204.07 million $7.89 million
May 16, 2024 $0.0117
-0.65%
$198.69 million $9.02 million
May 15, 2024 $0.0118
+5.69%
$199.96 million $8.96 million
May 14, 2024 $0.0111
-3.03%
$189.17 million $8.59 million
May 13, 2024 $0.0115
-2.02%
$195.07 million $9.42 million
May 12, 2024 $0.0117
-3.34%
$199.07 million $6.1 million
May 11, 2024 $0.0121
-1.05%
$205.93 million $6.86 million
May 10, 2024 $0.0122
-3.09%
$208.07 million $8.83 million
May 9, 2024 $0.0126
+2.96%
$214.71 million $10.15 million
May 8, 2024 $0.0123
+0.03%
$208.52 million $13.16 million
May 7, 2024 $0.0123
-9.93%
$208.42 million $26.76 million
May 6, 2024 $0.0136
+19.79%
$231.6 million $67.63 million
May 5, 2024 $0.0114
-1.66%
$193.32 million $6.79 million
May 4, 2024 $0.0116
+0.27%
$196.56 million $6.9 million
May 3, 2024 $0.0115
+4.56%
$195.97 million $10.05 million
May 2, 2024 $0.011
+4.04%
$187.41 million $7.78 million
May 1, 2024 $0.0106
-0.79%
$180.1 million $11.31 million
Apr 30, 2024 $0.0107
-5.20%
$181.52 million $10.55 million
Apr 29, 2024 $0.0113
-1.91%
$191.45 million $8.35 million
Apr 28, 2024 $0.0115
-4.22%
$195.15 million $6.22 million
Apr 27, 2024 $0.012
+3.07%
$203.73 million $8.67 million
Apr 26, 2024 $0.0116
-3.94%
$197.63 million $8.2 million
Apr 25, 2024 $0.0121
-1.28%
$205.72 million $8.68 million
Apr 24, 2024 $0.0123
-6.92%
$208.35 million $10.03 million
Apr 23, 2024 $0.0132
-0.91%
$223.82 million $8.47 million
Apr 22, 2024 $0.0133
+0.83%
$225.85 million $9.06 million
Apr 21, 2024 $0.0132
-3.60%
$223.96 million $8.27 million
Apr 20, 2024 $0.0137
+7.13%
$232.26 million $8.74 million
Apr 19, 2024 $0.0128
+0.93%
$216.82 million $10.77 million
Apr 18, 2024 $0.0127
+3.44%
$214.81 million $9.89 million
Apr 17, 2024 $0.0122
-2.15%
$207.63 million $13.15 million
Apr 16, 2024 $0.0125
-2.10%
$212.16 million $19.23 million
Apr 15, 2024 $0.0128
+1.36%
$216.66 million $15.92 million
Apr 14, 2024 $0.0126
+7.58%
$213.72 million $13.76 million
Apr 13, 2024 $0.0117
-10.20%
$198.61 million $15.55 million
Apr 12, 2024 $0.013
-15.02%
$221.07 million $18.55 million
Apr 11, 2024 $0.0154
-4.38%
$260.11 million $10.23 million
Apr 10, 2024 $0.0161
+1.02%
$271.98 million $11.76 million
Apr 9, 2024 $0.0159
-7.84%
$269.23 million $14.37 million
Apr 8, 2024 $0.0172
-0.65%
$292.1 million $14.27 million
Apr 7, 2024 $0.0174
+1.84%
$293.99 million $15.99 million
Apr 6, 2024 $0.017
+8.33%
$288.65 million $15.89 million
Apr 5, 2024 $0.0157
-3.17%
$266.46 million $17.66 million
Apr 4, 2024 $0.0163
+1.60%
$275.13 million $17.58 million
Apr 3, 2024 $0.016
-6.48%
$270.77 million $32.95 million
Apr 2, 2024 $0.0171
-11.70%
$289.46 million $59.03 million
Apr 1, 2024 $0.0194
+22.66%
$328.35 million $145.78 million
Mar 31, 2024 $0.0158
+1.03%
$267.68 million $33.31 million
Mar 30, 2024 $0.0157
+7.73%
$264.85 million $35.2 million
Mar 29, 2024 $0.0145
+2.20%
$245.82 million $16.16 million