DigiByte Historical Data

DGB Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.00984
+2.21%
$ 164.51 million $ 6.75 million
Dec 22, 2023 $ 0.00963
+7.59%
$ 160.92 million $ 13.66 million
Dec 21, 2023 $ 0.00895
+3.92%
$ 149.55 million $ 7.31 million
Dec 20, 2023 $ 0.00861
+5.43%
$ 143.89 million $ 5.1 million
Dec 19, 2023 $ 0.00817
-2.84%
$ 136.45 million $ 4.83 million
Dec 18, 2023 $ 0.00841
-0.37%
$ 140.43 million $ 6.07 million
Dec 17, 2023 $ 0.00844
-0.88%
$ 140.93 million $ 4.71 million
Dec 16, 2023 $ 0.00851
+3.97%
$ 142.16 million $ 4.55 million
Dec 15, 2023 $ 0.00819
-4.51%
$ 136.7 million $ 4.14 million
Dec 14, 2023 $ 0.00857
+1.68%
$ 143.13 million $ 5.97 million
Dec 13, 2023 $ 0.00843
+1.71%
$ 140.73 million $ 5.22 million
Dec 12, 2023 $ 0.00829
+1.70%
$ 138.34 million $ 6.27 million
Dec 11, 2023 $ 0.00815
-7.03%
$ 136.01 million $ 7.42 million
Dec 10, 2023 $ 0.00877
+0.61%
$ 146.28 million $ 4.44 million
Dec 9, 2023 $ 0.00871
-1.29%
$ 145.38 million $ 6.04 million
Dec 8, 2023 $ 0.00883
+2.23%
$ 147.26 million $ 5.83 million
Dec 7, 2023 $ 0.00863
+0.54%
$ 144.01 million $ 7.67 million
Dec 6, 2023 $ 0.00859
+0.94%
$ 143.22 million $ 8.93 million
Dec 5, 2023 $ 0.00851
+2.45%
$ 141.87 million $ 6.15 million
Dec 4, 2023 $ 0.0083
+4.89%
$ 138.47 million $ 8.44 million
Dec 3, 2023 $ 0.00792
+0.53%
$ 131.99 million $ 5.34 million
Dec 2, 2023 $ 0.00788
+2.14%
$ 131.28 million $ 4.36 million
Dec 1, 2023 $ 0.00771
+1.69%
$ 128.52 million $ 4.36 million
Nov 30, 2023 $ 0.00758
+1.19%
$ 126.37 million $ 4.38 million
Nov 29, 2023 $ 0.00749
+0.18%
$ 124.86 million $ 5.46 million
Nov 28, 2023 $ 0.00748
+1.01%
$ 124.61 million $ 4.43 million
Nov 27, 2023 $ 0.0074
-2.10%
$ 123.35 million $ 6.15 million
Nov 26, 2023 $ 0.00756
-3.23%
$ 125.98 million $ 4.47 million
Nov 25, 2023 $ 0.00782
+2.81%
$ 130.17 million $ 3.58 million
Nov 24, 2023 $ 0.0076
+2.18%
$ 126.59 million $ 4.22 million
Nov 23, 2023 $ 0.00744
-1.67%
$ 123.86 million $ 3.06 million
Nov 22, 2023 $ 0.00757
+5.62%
$ 125.94 million $ 4.53 million
Nov 21, 2023 $ 0.00716
-10.53%
$ 119.22 million $ 7.68 million
Nov 20, 2023 $ 0.00801
-1.43%
$ 133.24 million $ 4.47 million
Nov 19, 2023 $ 0.00812
+2.17%
$ 135.15 million $ 3.59 million
Nov 18, 2023 $ 0.00795
+0.56%
$ 132.28 million $ 3.78 million
Nov 17, 2023 $ 0.0079
+0.42%
$ 131.51 million $ 3.93 million
Nov 16, 2023 $ 0.00787
-5.55%
$ 130.95 million $ 5.87 million
Nov 15, 2023 $ 0.00833
+2.81%
$ 138.61 million $ 4.73 million
Nov 14, 2023 $ 0.00811
-0.55%
$ 134.8 million $ 6.77 million
Nov 13, 2023 $ 0.00815
-6.70%
$ 135.55 million $ 5.87 million
Nov 12, 2023 $ 0.00874
+1.33%
$ 145.27 million $ 5.37 million
Nov 11, 2023 $ 0.00862
-0.74%
$ 143.34 million $ 5.33 million
Nov 10, 2023 $ 0.00869
+4.26%
$ 144.38 million $ 7.03 million
Nov 9, 2023 $ 0.00833
+6.38%
$ 138.46 million $ 10.32 million
Nov 8, 2023 $ 0.00783
+3.24%
$ 130.22 million $ 4.26 million
Nov 7, 2023 $ 0.00759
-1.44%
$ 126.04 million $ 3.25 million
Nov 6, 2023 $ 0.0077
+3.47%
$ 127.69 million $ 3.65 million
Nov 5, 2023 $ 0.00744
-0.39%
$ 123.57 million $ 3.8 million
Nov 4, 2023 $ 0.00747
+1.96%
$ 124.04 million $ 4.05 million