DigiByte Historical Data

DGB Page 18
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $0.00379
+0.72%
$69.89 million $2.39 million
Aug 10, 4 AM $0.00377
-0.54%
$69.39 million $2.38 million
Aug 10, 3 AM $0.00379
-0.25%
$69.77 million $2.42 million
Aug 10, 2 AM $0.0038
-0.49%
$69.95 million $2.43 million
Aug 10, 1 AM $0.00382
-0.11%
$70.29 million $2.51 million
Aug 10, 12 AM $0.00382
+0.28%
$70.37 million $2.61 million
Aug 9, 11 PM $0.00381
+0.34%
$70.17 million $2.64 million
Aug 9, 10 PM $0.0038
-0.10%
$69.93 million $2.67 million
Aug 9, 9 PM $0.0038
-0.16%
$70.01 million $2.66 million
Aug 9, 8 PM $0.00381
-0.01%
$70.12 million $2.65 million
Aug 9, 7 PM $0.00381
-0.17%
$70.12 million $2.67 million
Aug 9, 6 PM $0.00381
+0.31%
$70.25 million $2.76 million
Aug 9, 5 PM $0.0038
-1.01%
$70.03 million $2.85 million
Aug 9, 4 PM $0.00384
-0.20%
$70.74 million $2.87 million
Aug 9, 3 PM $0.00385
-0.28%
$70.88 million $2.88 million
Aug 9, 2 PM $0.00386
+0.18%
$71.08 million $2.91 million
Aug 9, 1 PM $0.00385
+0.47%
$70.96 million $2.93 million
Aug 9, 12 PM $0.00383
-0.64%
$70.62 million $2.89 million
Aug 9, 11 AM $0.00386
+1.82%
$71.08 million $2.92 million
Aug 9, 10 AM $0.00379
+0.17%
$69.8 million $2.82 million
Aug 9, 9 AM $0.00378
-0.47%
$69.69 million $2.83 million
Aug 9, 8 AM $0.0038
+0.55%
$70.02 million $2.85 million
Aug 9, 7 AM $0.00378
-0.27%
$69.64 million $2.86 million
Aug 9, 6 AM $0.00379
-0.60%
$69.83 million $2.86 million
Aug 9, 5 AM $0.00381
-0.56%
$70.25 million $2.79 million
Aug 9, 4 AM $0.00384
+0.35%
$70.65 million $2.79 million
Aug 9, 3 AM $0.00382
+0.03%
$70.4 million $2.74 million
Aug 9, 2 AM $0.00382
-0.30%
$70.38 million $2.72 million
Aug 9, 1 AM $0.00383
+0.98%
$70.59 million $2.65 million
Aug 9, 12 AM $0.0038
+0.59%
$69.9 million $2.56 million
Aug 8, 11 PM $0.00377
-0.32%
$69.48 million $2.55 million
Aug 8, 10 PM $0.00378
+0.32%
$69.7 million $2.52 million
Aug 8, 9 PM $0.00377
+0.03%
$69.48 million $2.54 million
Aug 8, 8 PM $0.00377
+0.44%
$69.46 million $2.52 million
Aug 8, 7 PM $0.00375
-1.38%
$69.15 million $2.48 million
Aug 8, 6 PM $0.00381
+2.69%
$70.12 million $2.11 million
Aug 8, 5 PM $0.00371
+1.62%
$68.28 million $2.04 million
Aug 8, 4 PM $0.00365
+0.25%
$67.2 million $2.01 million
Aug 8, 3 PM $0.00364
-0.41%
$67.03 million $2.01 million
Aug 8, 2 PM $0.00365
+0.70%
$67.3 million $2.01 million
Aug 8, 1 PM $0.00363
+0.27%
$66.83 million $2.02 million
Aug 8, 12 PM $0.00362
-0.37%
$66.65 million $2.01 million
Aug 8, 11 AM $0.00363
-0.56%
$66.9 million $2.06 million
Aug 8, 10 AM $0.00365
+0.78%
$67.27 million $2.06 million
Aug 8, 9 AM $0.00362
+0.67%
$66.75 million $2.04 million
Aug 8, 8 AM $0.0036
-1.86%
$66.31 million $2.09 million
Aug 8, 7 AM $0.00367
+1.17%
$67.56 million $2.73 million
Aug 8, 6 AM $0.00363
+1.47%
$66.78 million $2.77 million
Aug 8, 5 AM $0.00357
-0.95%
$65.81 million $2.82 million
Aug 8, 4 AM $0.00361
+0.41%
$66.45 million $2.18 million