DigiByte Historical Data

DGB Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $ 0.00269
-0.20%
$ 49.36 million $ 2.82 million
Jun 21, 12 AM $ 0.0027
+0.18%
$ 49.46 million $ 2.81 million
Jun 20, 11 PM $ 0.00269
-0.24%
$ 49.37 million $ 2.81 million
Jun 20, 10 PM $ 0.0027
-0.63%
$ 49.49 million $ 2.83 million
Jun 20, 9 PM $ 0.00272
+0.35%
$ 49.8 million $ 2.86 million
Jun 20, 8 PM $ 0.00271
+0.54%
$ 49.63 million $ 2.87 million
Jun 20, 7 PM $ 0.00269
+1.56%
$ 49.36 million $ 2.88 million
Jun 20, 6 PM $ 0.00265
+1.30%
$ 48.61 million $ 2.91 million
Jun 20, 5 PM $ 0.00262
-0.20%
$ 47.98 million $ 2.91 million
Jun 20, 4 PM $ 0.00262
-0.01%
$ 48.08 million $ 2.94 million
Jun 20, 3 PM $ 0.00262
+0.16%
$ 48.08 million $ 2.96 million
Jun 20, 2 PM $ 0.00262
-0.39%
$ 48 million $ 2.95 million
Jun 20, 1 PM $ 0.00263
-0.06%
$ 48.19 million $ 2.95 million
Jun 20, 12 PM $ 0.00263
+0.27%
$ 48.22 million $ 2.95 million
Jun 20, 11 AM $ 0.00262
+0.32%
$ 48.09 million $ 2.92 million
Jun 20, 10 AM $ 0.00261
-0.30%
$ 47.94 million $ 2.94 million
Jun 20, 9 AM $ 0.00262
-0.08%
$ 48.08 million $ 2.94 million
Jun 20, 8 AM $ 0.00262
-0.56%
$ 48.12 million $ 2.95 million
Jun 20, 7 AM $ 0.00264
+0.23%
$ 48.39 million $ 2.96 million
Jun 20, 6 AM $ 0.00263
+0.03%
$ 48.28 million $ 2.94 million
Jun 20, 5 AM $ 0.00263
+0.45%
$ 48.27 million $ 2.94 million
Jun 20, 4 AM $ 0.00262
-0.09%
$ 48.05 million $ 2.93 million
Jun 20, 3 AM $ 0.00262
-1.11%
$ 48.09 million $ 2.93 million
Jun 20, 2 AM $ 0.00265
+0.02%
$ 48.63 million $ 2.91 million
Jun 20, 1 AM $ 0.00265
-0.28%
$ 48.62 million $ 2.92 million
Jun 20, 12 AM $ 0.00266
+0.82%
$ 48.76 million $ 2.92 million
Jun 19, 11 PM $ 0.00264
-0.26%
$ 48.36 million $ 2.91 million
Jun 19, 10 PM $ 0.00264
-0.94%
$ 48.48 million $ 2.91 million
Jun 19, 9 PM $ 0.00267
+1.50%
$ 48.94 million $ 2.88 million
Jun 19, 8 PM $ 0.00263
+0.03%
$ 48.22 million $ 2.86 million
Jun 19, 7 PM $ 0.00263
+1.08%
$ 48.2 million $ 2.86 million
Jun 19, 6 PM $ 0.0026
-0.06%
$ 47.69 million $ 2.83 million
Jun 19, 5 PM $ 0.0026
+0.27%
$ 47.72 million $ 2.82 million
Jun 19, 4 PM $ 0.00259
+0.59%
$ 47.59 million $ 2.81 million
Jun 19, 3 PM $ 0.00258
+0.26%
$ 47.31 million $ 2.84 million
Jun 19, 2 PM $ 0.00257
+0.33%
$ 47.18 million $ 2.88 million
Jun 19, 1 PM $ 0.00256
+0.93%
$ 47.03 million $ 2.87 million
Jun 19, 12 PM $ 0.00254
+0.25%
$ 46.6 million $ 2.85 million
Jun 19, 11 AM $ 0.00253
+0.10%
$ 46.48 million $ 2.88 million
Jun 19, 10 AM $ 0.00253
-0.08%
$ 46.43 million $ 2.88 million
Jun 19, 9 AM $ 0.00253
-0.57%
$ 46.47 million $ 2.9 million
Jun 19, 8 AM $ 0.00255
+0.18%
$ 46.73 million $ 2.9 million
Jun 19, 7 AM $ 0.00254
-1.23%
$ 46.65 million $ 2.87 million
Jun 19, 6 AM $ 0.00258
+0.50%
$ 47.23 million $ 2.91 million
Jun 19, 5 AM $ 0.00256
-0.31%
$ 47 million $ 2.94 million
Jun 19, 4 AM $ 0.00256
-0.64%
$ 47.04 million $ 2.95 million
Jun 19, 3 AM $ 0.00258
-0.64%
$ 47.34 million $ 2.94 million
Jun 19, 2 AM $ 0.0026
+0.02%
$ 47.64 million $ 2.94 million
Jun 19, 1 AM $ 0.0026
-0.10%
$ 47.63 million $ 2.97 million
Jun 19, 12 AM $ 0.0026
+0.57%
$ 47.68 million $ 2.97 million