DigiByte Historical Data

DGB Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.00383
+0.02%
$ 69.97 million $ 1.36 million
May 1, 9 AM $ 0.00383
-0.14%
$ 69.96 million $ 1.4 million
May 1, 8 AM $ 0.00384
-0.26%
$ 70.06 million $ 1.41 million
May 1, 7 AM $ 0.00385
+0.30%
$ 70.24 million $ 1.4 million
May 1, 6 AM $ 0.00383
-0.25%
$ 70.03 million $ 1.41 million
May 1, 5 AM $ 0.00384
-0.05%
$ 70.2 million $ 1.42 million
May 1, 4 AM $ 0.00385
-0.34%
$ 70.23 million $ 1.42 million
May 1, 3 AM $ 0.00385
+0.66%
$ 70.41 million $ 1.43 million
May 1, 2 AM $ 0.00383
-0.17%
$ 69.95 million $ 1.43 million
May 1, 1 AM $ 0.00383
+0.52%
$ 69.93 million $ 1.43 million
May 1, 12 AM $ 0.00381
+0.51%
$ 69.56 million $ 1.43 million
Apr 30, 11 PM $ 0.00379
+0.04%
$ 69.2 million $ 1.43 million
Apr 30, 10 PM $ 0.00379
-0.36%
$ 69.17 million $ 1.43 million
Apr 30, 9 PM $ 0.00381
+0.48%
$ 69.6 million $ 1.42 million
Apr 30, 8 PM $ 0.00379
-0.45%
$ 69.25 million $ 1.39 million
Apr 30, 7 PM $ 0.00381
-0.73%
$ 69.5 million $ 1.39 million
Apr 30, 6 PM $ 0.00383
+0.66%
$ 70.01 million $ 1.39 million
Apr 30, 5 PM $ 0.00381
+0.38%
$ 69.55 million $ 1.4 million
Apr 30, 4 PM $ 0.00379
+0.09%
$ 69.29 million $ 1.41 million
Apr 30, 3 PM $ 0.00379
+0.82%
$ 69.22 million $ 1.41 million
Apr 30, 2 PM $ 0.00376
+0.10%
$ 68.66 million $ 1.4 million
Apr 30, 1 PM $ 0.00376
+0.46%
$ 68.59 million $ 1.4 million
Apr 30, 12 PM $ 0.00374
-0.33%
$ 68.28 million $ 1.39 million
Apr 30, 11 AM $ 0.00375
-0.40%
$ 68.5 million $ 1.38 million
Apr 30, 10 AM $ 0.00377
-1.18%
$ 68.78 million $ 1.37 million
Apr 30, 9 AM $ 0.0038
+0.01%
$ 69.4 million $ 1.33 million
Apr 30, 8 AM $ 0.00381
+0.20%
$ 69.53 million $ 1.33 million
Apr 30, 7 AM $ 0.0038
+0.65%
$ 69.39 million $ 1.35 million
Apr 30, 6 AM $ 0.00377
-0.80%
$ 68.94 million $ 1.34 million
Apr 30, 5 AM $ 0.00381
+0.01%
$ 69.5 million $ 1.33 million
Apr 30, 4 AM $ 0.0038
-0.30%
$ 69.49 million $ 1.33 million
Apr 30, 3 AM $ 0.00382
+0.17%
$ 69.68 million $ 1.33 million
Apr 30, 2 AM $ 0.00381
-1.47%
$ 69.57 million $ 1.34 million
Apr 30, 1 AM $ 0.00386
+0.44%
$ 70.59 million $ 1.35 million
Apr 30, 12 AM $ 0.00385
-0.14%
$ 70.35 million $ 1.35 million
Apr 29, 11 PM $ 0.00386
+0.09%
$ 70.43 million $ 1.33 million
Apr 29, 10 PM $ 0.00385
+0.42%
$ 70.36 million $ 1.32 million
Apr 29, 9 PM $ 0.00384
+0.09%
$ 70.07 million $ 1.35 million
Apr 29, 8 PM $ 0.00383
+0.14%
$ 69.99 million $ 1.41 million
Apr 29, 7 PM $ 0.00383
+0.15%
$ 69.89 million $ 1.45 million
Apr 29, 6 PM $ 0.00382
-0.62%
$ 69.78 million $ 1.46 million
Apr 29, 5 PM $ 0.00384
+0.19%
$ 70.21 million $ 1.46 million
Apr 29, 4 PM $ 0.00384
-0.74%
$ 70.08 million $ 1.47 million
Apr 29, 3 PM $ 0.00387
-1.64%
$ 70.61 million $ 1.49 million
Apr 29, 2 PM $ 0.00394
-0.20%
$ 71.96 million $ 1.47 million
Apr 29, 1 PM $ 0.00395
-0.01%
$ 72.1 million $ 1.47 million
Apr 29, 12 PM $ 0.00395
-0.31%
$ 72.17 million $ 1.49 million
Apr 29, 11 AM $ 0.00396
+0.04%
$ 72.39 million $ 1.55 million
Apr 29, 10 AM $ 0.00396
-0.36%
$ 72.36 million $ 1.67 million
Apr 29, 9 AM $ 0.00398
+0.47%
$ 72.62 million $ 1.67 million