DigiByte Historical Data

DGB Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.00732
+0.61%
$ 121.64 million $ 3.22 million
Nov 2, 2023 $ 0.00728
-0.52%
$ 120.89 million $ 5.52 million
Nov 1, 2023 $ 0.00732
+3.57%
$ 121.51 million $ 4.5 million
Oct 31, 2023 $ 0.00707
-2.53%
$ 117.3 million $ 5 million
Oct 30, 2023 $ 0.00725
+1.10%
$ 120.33 million $ 3.93 million
Oct 29, 2023 $ 0.00717
+0.18%
$ 118.97 million $ 2.78 million
Oct 28, 2023 $ 0.00716
+1.77%
$ 118.78 million $ 3.03 million
Oct 27, 2023 $ 0.00703
-2.05%
$ 116.7 million $ 3.28 million
Oct 26, 2023 $ 0.00718
-0.67%
$ 119.13 million $ 4.62 million
Oct 25, 2023 $ 0.00723
+1.36%
$ 119.91 million $ 3.76 million
Oct 24, 2023 $ 0.00713
+1.67%
$ 118.29 million $ 7.26 million
Oct 23, 2023 $ 0.00701
+8.50%
$ 116.33 million $ 7.2 million
Oct 22, 2023 $ 0.00647
-2.18%
$ 107.2 million $ 4.17 million
Oct 21, 2023 $ 0.00661
-1.22%
$ 109.57 million $ 3.14 million
Oct 20, 2023 $ 0.00669
+2.47%
$ 110.91 million $ 3.27 million
Oct 19, 2023 $ 0.00653
+0.95%
$ 108.23 million $ 2.82 million
Oct 18, 2023 $ 0.00647
-2.95%
$ 107.2 million $ 3.33 million
Oct 17, 2023 $ 0.00667
-1.77%
$ 110.45 million $ 4.65 million
Oct 16, 2023 $ 0.00679
+7.20%
$ 112.43 million $ 10.83 million
Oct 15, 2023 $ 0.00633
+2.08%
$ 104.86 million $ 2.1 million
Oct 14, 2023 $ 0.0062
+0.09%
$ 102.71 million $ 1.65 million
Oct 13, 2023 $ 0.0062
+1.30%
$ 102.61 million $ 2.1 million
Oct 12, 2023 $ 0.00612
-0.45%
$ 101.28 million $ 1.68 million
Oct 11, 2023 $ 0.00614
-0.57%
$ 101.72 million $ 2.87 million
Oct 10, 2023 $ 0.00618
+0.48%
$ 102.29 million $ 1.83 million
Oct 9, 2023 $ 0.00615
-2.70%
$ 101.78 million $ 2.17 million
Oct 8, 2023 $ 0.00632
+0.28%
$ 104.59 million $ 1.6 million
Oct 7, 2023 $ 0.0063
-0.08%
$ 104.28 million $ 1.78 million
Oct 6, 2023 $ 0.00631
+1.75%
$ 104.35 million $ 2.34 million
Oct 5, 2023 $ 0.0062
-0.92%
$ 102.54 million $ 1.71 million
Oct 4, 2023 $ 0.00626
-0.21%
$ 103.48 million $ 2.73 million
Oct 3, 2023 $ 0.00627
-1.73%
$ 103.68 million $ 2.56 million
Oct 2, 2023 $ 0.00638
-2.36%
$ 105.49 million $ 3.36 million
Oct 1, 2023 $ 0.00653
+3.53%
$ 108.03 million $ 2.82 million
Sep 30, 2023 $ 0.00631
-0.45%
$ 104.33 million $ 6.23 million
Sep 29, 2023 $ 0.00634
+0.07%
$ 104.78 million $ 1.99 million
Sep 28, 2023 $ 0.00633
+1.61%
$ 104.7 million $ 1.74 million
Sep 27, 2023 $ 0.00623
-0.69%
$ 103.03 million $ 1.98 million
Sep 26, 2023 $ 0.00628
-2.13%
$ 103.72 million $ 2.11 million
Sep 25, 2023 $ 0.00641
+0.33%
$ 105.97 million $ 1.98 million
Sep 24, 2023 $ 0.00639
-1.68%
$ 105.61 million $ 1.45 million
Sep 23, 2023 $ 0.0065
+0.61%
$ 107.41 million $ 2.09 million
Sep 22, 2023 $ 0.00646
+1.74%
$ 106.73 million $ 1.97 million
Sep 21, 2023 $ 0.00635
-3.58%
$ 104.89 million $ 2.63 million
Sep 20, 2023 $ 0.00659
-1.65%
$ 108.77 million $ 2.22 million
Sep 19, 2023 $ 0.0067
+2.13%
$ 110.58 million $ 2.41 million
Sep 18, 2023 $ 0.00656
+3.95%
$ 108.26 million $ 3.16 million
Sep 17, 2023 $ 0.00631
-5.24%
$ 104.14 million $ 3.38 million
Sep 16, 2023 $ 0.00666
-0.86%
$ 109.89 million $ 3.61 million
Sep 15, 2023 $ 0.00672
+0.99%
$ 110.82 million $ 3.46 million