DigiByte Historical Data

DGB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $0.0142
+3.37%
$240.51 million $8.09 million
Mar 27, 2024 $0.0138
-3.82%
$232.65 million $10.92 million
Mar 26, 2024 $0.0143
-2.93%
$241.88 million $12.05 million
Mar 25, 2024 $0.0147
+1.98%
$249.14 million $9.36 million
Mar 24, 2024 $0.0145
+5.15%
$244.27 million $7.5 million
Mar 23, 2024 $0.0137
+2.44%
$232.27 million $8.31 million
Mar 22, 2024 $0.0134
-2.30%
$226.7 million $9.12 million
Mar 21, 2024 $0.0137
-1.56%
$232 million $11.57 million
Mar 20, 2024 $0.0139
+11.49%
$235.66 million $12.46 million
Mar 19, 2024 $0.0125
-8.39%
$211.35 million $15.87 million
Mar 18, 2024 $0.0137
-8.00%
$230.68 million $11.7 million
Mar 17, 2024 $0.0148
+2.35%
$250.71 million $13.67 million
Mar 16, 2024 $0.0145
-6.57%
$244.92 million $25 million
Mar 15, 2024 $0.0155
-4.36%
$262.26 million $18.85 million
Mar 14, 2024 $0.0162
-1.93%
$274.1 million $14.38 million
Mar 13, 2024 $0.0166
-0.89%
$279.55 million $15.83 million
Mar 12, 2024 $0.0167
-0.23%
$281.88 million $18.95 million
Mar 11, 2024 $0.0167
+10.09%
$282.49 million $25.55 million
Mar 10, 2024 $0.0152
-2.96%
$256.57 million $11.26 million
Mar 9, 2024 $0.0157
+4.27%
$264.36 million $9.86 million
Mar 8, 2024 $0.015
+0.62%
$253.5 million $15.19 million
Mar 7, 2024 $0.0149
+4.71%
$251.91 million $14.45 million
Mar 6, 2024 $0.0143
+4.26%
$240.54 million $14.82 million
Mar 5, 2024 $0.0137
-14.18%
$230.67 million $25.81 million
Mar 4, 2024 $0.0159
+10.48%
$268.74 million $17.64 million
Mar 3, 2024 $0.0144
-3.17%
$243.21 million $10.72 million
Mar 2, 2024 $0.0149
+6.03%
$251.13 million $21.07 million
Mar 1, 2024 $0.014
+15.48%
$236.82 million $13.13 million
Feb 29, 2024 $0.0122
-0.23%
$205.05 million $11.26 million
Feb 28, 2024 $0.0122
-0.84%
$205.51 million $15.61 million
Feb 27, 2024 $0.0123
-3.81%
$207.2 million $15.48 million
Feb 26, 2024 $0.0128
-0.06%
$215.38 million $39.53 million
Feb 25, 2024 $0.0128
+24.55%
$215.68 million $40.43 million
Feb 24, 2024 $0.0103
+4.11%
$173.13 million $5.27 million
Feb 23, 2024 $0.00987
-0.85%
$166.28 million $6.82 million
Feb 22, 2024 $0.00996
+8.62%
$167.68 million $16.14 million
Feb 21, 2024 $0.00917
-0.50%
$154.35 million $5.54 million
Feb 20, 2024 $0.00921
-2.61%
$155.1 million $8.15 million
Feb 19, 2024 $0.00946
+1.99%
$159.23 million $6.45 million
Feb 18, 2024 $0.00927
+7.10%
$156.11 million $12.78 million
Feb 17, 2024 $0.00866
+0.08%
$145.74 million $4.84 million
Feb 16, 2024 $0.00865
-1.45%
$145.59 million $6.89 million
Feb 15, 2024 $0.00878
+4.79%
$147.71 million $8.79 million
Feb 14, 2024 $0.00838
+3.57%
$140.94 million $7.7 million
Feb 13, 2024 $0.00809
+0.58%
$136.07 million $4.52 million
Feb 12, 2024 $0.00804
+2.46%
$135.28 million $4.9 million
Feb 11, 2024 $0.00785
-2.48%
$132.02 million $5.32 million
Feb 10, 2024 $0.00805
-0.87%
$135.36 million $3.78 million
Feb 9, 2024 $0.00812
+3.99%
$136.52 million $6.15 million
Feb 8, 2024 $0.00781
+0.91%
$131.27 million $3.27 million