DigiByte Historical Data

DGB Page 19
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $0.00361
+0.41%
$66.45 million $2.18 million
Aug 8, 3 AM $0.00359
+0.32%
$66.18 million $2.19 million
Aug 8, 2 AM $0.00358
+0.12%
$65.97 million $2.21 million
Aug 8, 1 AM $0.00358
-0.07%
$65.89 million $2.21 million
Aug 8, 12 AM $0.00358
-0.10%
$65.94 million $2.23 million
Aug 7, 11 PM $0.00358
+1.22%
$65.99 million $2.23 million
Aug 7, 10 PM $0.00354
-1.53%
$65.2 million $2.95 million
Aug 7, 9 PM $0.0036
+0.18%
$66.21 million $2.99 million
Aug 7, 8 PM $0.00359
-0.72%
$66.09 million $3.03 million
Aug 7, 7 PM $0.00362
+0.84%
$66.58 million $3.07 million
Aug 7, 6 PM $0.00359
-0.19%
$66.02 million $2.28 million
Aug 7, 5 PM $0.00359
-0.53%
$66.15 million $2.29 million
Aug 7, 4 PM $0.00361
+1.13%
$66.5 million $2.31 million
Aug 7, 3 PM $0.00357
-0.19%
$65.75 million $2.3 million
Aug 7, 2 PM $0.00358
-1.63%
$65.88 million $2.29 million
Aug 7, 1 PM $0.00364
+1.74%
$66.97 million $2.26 million
Aug 7, 12 PM $0.00357
-2.87%
$65.83 million $2.26 million
Aug 7, 11 AM $0.00368
-0.67%
$67.78 million $2.19 million
Aug 7, 10 AM $0.00371
-1.23%
$68.23 million $2.21 million
Aug 7, 9 AM $0.00375
+0.51%
$69.08 million $2.22 million
Aug 7, 8 AM $0.00373
+1.97%
$68.73 million $2.2 million
Aug 7, 7 AM $0.00366
-0.42%
$67.41 million $2.12 million
Aug 7, 6 AM $0.00368
-0.55%
$67.69 million $2.09 million
Aug 7, 5 AM $0.0037
-0.15%
$68.06 million $2.07 million
Aug 7, 4 AM $0.0037
-1.27%
$68.16 million $2.08 million
Aug 7, 3 AM $0.00375
-0.57%
$69.04 million $2.09 million
Aug 7, 2 AM $0.00377
-1.03%
$69.44 million $2.08 million
Aug 7, 1 AM $0.00381
+1.16%
$70.16 million $2.1 million
Aug 7, 12 AM $0.00377
+0.88%
$69.36 million $2.09 million
Aug 6, 11 PM $0.00373
-0.70%
$68.75 million $2.08 million
Aug 6, 10 PM $0.00376
+0.80%
$69.23 million $2.09 million
Aug 6, 9 PM $0.00373
+1.02%
$68.68 million $2.04 million
Aug 6, 8 PM $0.00369
-0.14%
$67.99 million $2.02 million
Aug 6, 7 PM $0.0037
-0.59%
$68.08 million $2.01 million
Aug 6, 6 PM $0.00372
-0.43%
$68.49 million $2.05 million
Aug 6, 5 PM $0.00374
-0.49%
$68.78 million $2.05 million
Aug 6, 4 PM $0.00375
-0.15%
$69.12 million $2.03 million
Aug 6, 3 PM $0.00376
+0.21%
$69.23 million $2.05 million
Aug 6, 2 PM $0.00375
+0.99%
$69.08 million $2.09 million
Aug 6, 1 PM $0.00371
-0.35%
$68.4 million $2.09 million
Aug 6, 12 PM $0.00373
+0.18%
$68.65 million $2.11 million
Aug 6, 11 AM $0.00372
-0.44%
$68.52 million $2.11 million
Aug 6, 10 AM $0.00374
-1.11%
$68.83 million $2.08 million
Aug 6, 9 AM $0.00378
-1.06%
$69.6 million $2.07 million
Aug 6, 8 AM $0.00382
+0.02%
$70.34 million $2.05 million
Aug 6, 7 AM $0.00382
-0.24%
$70.33 million $2.04 million
Aug 6, 6 AM $0.00383
+0.19%
$70.5 million $2.04 million
Aug 6, 5 AM $0.00382
-0.21%
$70.36 million $2.04 million
Aug 6, 4 AM $0.00383
+0.50%
$70.51 million $2.03 million
Aug 6, 3 AM $0.00381
+0.09%
$70.16 million $2.04 million