DigiByte Historical Data

DGB Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.00398
+0.47%
$ 72.62 million $ 1.67 million
Apr 29, 8 AM $ 0.00396
+0.01%
$ 72.28 million $ 1.67 million
Apr 29, 7 AM $ 0.00396
+0.07%
$ 72.27 million $ 1.67 million
Apr 29, 6 AM $ 0.00395
-0.03%
$ 72.22 million $ 1.7 million
Apr 29, 5 AM $ 0.00396
-0.23%
$ 72.24 million $ 1.72 million
Apr 29, 4 AM $ 0.00396
+0.45%
$ 72.4 million $ 1.74 million
Apr 29, 3 AM $ 0.00395
+0.43%
$ 72.08 million $ 1.73 million
Apr 29, 2 AM $ 0.00393
+0.18%
$ 71.78 million $ 1.72 million
Apr 29, 1 AM $ 0.00392
-0.08%
$ 71.65 million $ 1.74 million
Apr 29, 12 AM $ 0.00393
-0.28%
$ 71.7 million $ 1.73 million
Apr 28, 11 PM $ 0.00394
+0.50%
$ 71.9 million $ 1.73 million
Apr 28, 10 PM $ 0.00392
-1.53%
$ 71.54 million $ 1.74 million
Apr 28, 9 PM $ 0.00398
-2.40%
$ 72.65 million $ 1.71 million
Apr 28, 8 PM $ 0.00408
+0.45%
$ 74.5 million $ 1.66 million
Apr 28, 7 PM $ 0.00406
+0.15%
$ 74.17 million $ 1.63 million
Apr 28, 6 PM $ 0.00406
+0.51%
$ 74.05 million $ 1.75 million
Apr 28, 5 PM $ 0.00403
+0.44%
$ 73.62 million $ 1.76 million
Apr 28, 4 PM $ 0.00401
+0.83%
$ 73.25 million $ 1.75 million
Apr 28, 3 PM $ 0.00398
+0.00%
$ 72.61 million $ 1.75 million
Apr 28, 2 PM $ 0.00398
-0.27%
$ 72.61 million $ 1.78 million
Apr 28, 1 PM $ 0.00399
-0.57%
$ 72.8 million $ 1.8 million
Apr 28, 12 PM $ 0.00401
+0.41%
$ 73.23 million $ 1.83 million
Apr 28, 11 AM $ 0.00398
+2.17%
$ 72.67 million $ 1.76 million
Apr 28, 10 AM $ 0.00389
+0.10%
$ 71.12 million $ 1.75 million
Apr 28, 9 AM $ 0.00389
+0.36%
$ 71.05 million $ 1.78 million
Apr 28, 8 AM $ 0.00388
-0.93%
$ 70.79 million $ 1.8 million
Apr 28, 7 AM $ 0.0039
+0.53%
$ 71.25 million $ 1.87 million
Apr 28, 6 AM $ 0.00388
-0.05%
$ 70.76 million $ 1.96 million
Apr 28, 5 AM $ 0.00387
+0.03%
$ 70.75 million $ 2.77 million
Apr 28, 4 AM $ 0.00387
-0.32%
$ 70.73 million $ 2.79 million
Apr 28, 3 AM $ 0.00389
-0.27%
$ 70.96 million $ 2.79 million
Apr 28, 2 AM $ 0.0039
-1.22%
$ 71.15 million $ 2.79 million
Apr 28, 1 AM $ 0.00394
-0.01%
$ 72.03 million $ 2.79 million
Apr 28, 12 AM $ 0.00394
-0.23%
$ 72.03 million $ 2.8 million
Apr 27, 11 PM $ 0.00396
+0.27%
$ 72.23 million $ 2.84 million
Apr 27, 10 PM $ 0.00394
+0.19%
$ 71.99 million $ 2.86 million
Apr 27, 9 PM $ 0.00394
-0.59%
$ 71.86 million $ 2.87 million
Apr 27, 8 PM $ 0.00396
+0.31%
$ 72.27 million $ 2.88 million
Apr 27, 7 PM $ 0.00395
-0.31%
$ 72.04 million $ 2.87 million
Apr 27, 6 PM $ 0.00396
+0.41%
$ 72.27 million $ 2.9 million
Apr 27, 5 PM $ 0.00394
-0.87%
$ 71.98 million $ 2.89 million
Apr 27, 4 PM $ 0.00397
+2.22%
$ 72.51 million $ 2.92 million
Apr 27, 3 PM $ 0.00389
-1.26%
$ 71.01 million $ 2.93 million
Apr 27, 2 PM $ 0.00394
+0.02%
$ 71.91 million $ 2.91 million
Apr 27, 1 PM $ 0.00394
+1.41%
$ 71.94 million $ 2.9 million
Apr 27, 12 PM $ 0.00389
-0.93%
$ 71.07 million $ 2.85 million
Apr 27, 11 AM $ 0.00393
+2.02%
$ 71.84 million $ 2.85 million
Apr 27, 10 AM $ 0.00386
+0.59%
$ 70.42 million $ 2.8 million
Apr 27, 9 AM $ 0.00383
+0.35%
$ 70.01 million $ 2.84 million
Apr 27, 8 AM $ 0.00382
+0.73%
$ 69.76 million $ 2.95 million