DigiByte Historical Data

DGB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.0026
+0.57%
$ 47.68 million $ 2.97 million
Jun 18, 11 PM $ 0.00259
-0.04%
$ 47.41 million $ 2.97 million
Jun 18, 10 PM $ 0.00259
+0.25%
$ 47.43 million $ 2.98 million
Jun 18, 9 PM $ 0.00258
-0.88%
$ 47.31 million $ 2.99 million
Jun 18, 8 PM $ 0.0026
+1.73%
$ 47.73 million $ 2.99 million
Jun 18, 7 PM $ 0.00256
+0.45%
$ 46.92 million $ 3.02 million
Jun 18, 6 PM $ 0.00255
-0.05%
$ 46.71 million $ 3.02 million
Jun 18, 5 PM $ 0.00255
+0.67%
$ 46.73 million $ 3.04 million
Jun 18, 4 PM $ 0.00253
+0.05%
$ 46.42 million $ 3.03 million
Jun 18, 3 PM $ 0.00253
-1.64%
$ 46.4 million $ 3.02 million
Jun 18, 2 PM $ 0.00257
-0.25%
$ 47.17 million $ 2.99 million
Jun 18, 1 PM $ 0.00258
+0.07%
$ 47.29 million $ 3.01 million
Jun 18, 12 PM $ 0.00258
-0.08%
$ 47.26 million $ 3.03 million
Jun 18, 11 AM $ 0.00258
-0.06%
$ 47.3 million $ 3.03 million
Jun 18, 10 AM $ 0.00258
+0.12%
$ 47.33 million $ 3.02 million
Jun 18, 9 AM $ 0.00258
-0.01%
$ 47.27 million $ 3.04 million
Jun 18, 8 AM $ 0.00258
+0.13%
$ 47.27 million $ 3.03 million
Jun 18, 7 AM $ 0.00257
-0.31%
$ 47.21 million $ 3.06 million
Jun 18, 6 AM $ 0.00258
-0.60%
$ 47.36 million $ 3.03 million
Jun 18, 5 AM $ 0.0026
-0.46%
$ 47.64 million $ 3.02 million
Jun 18, 4 AM $ 0.00261
-0.52%
$ 47.86 million $ 3.01 million
Jun 18, 3 AM $ 0.00262
-0.59%
$ 48.11 million $ 3.01 million
Jun 18, 2 AM $ 0.00264
+0.14%
$ 48.4 million $ 3 million
Jun 18, 1 AM $ 0.00264
-0.27%
$ 48.33 million $ 2.97 million
Jun 18, 12 AM $ 0.00264
+0.06%
$ 48.46 million $ 2.98 million
Jun 17, 11 PM $ 0.00264
+0.21%
$ 48.43 million $ 2.98 million
Jun 17, 10 PM $ 0.00264
+1.89%
$ 48.33 million $ 2.97 million
Jun 17, 9 PM $ 0.00259
-0.44%
$ 47.43 million $ 2.97 million
Jun 17, 8 PM $ 0.0026
-0.98%
$ 47.64 million $ 2.97 million
Jun 17, 7 PM $ 0.00262
-0.98%
$ 48.11 million $ 2.93 million
Jun 17, 6 PM $ 0.00265
-0.02%
$ 48.59 million $ 2.94 million
Jun 17, 5 PM $ 0.00265
-0.51%
$ 48.6 million $ 2.94 million
Jun 17, 4 PM $ 0.00266
-0.11%
$ 48.85 million $ 2.95 million
Jun 17, 3 PM $ 0.00267
+0.50%
$ 48.9 million $ 2.93 million
Jun 17, 2 PM $ 0.00265
+0.97%
$ 48.66 million $ 2.94 million
Jun 17, 1 PM $ 0.00263
+0.29%
$ 48.19 million $ 2.94 million
Jun 17, 12 PM $ 0.00262
-0.55%
$ 48.06 million $ 2.93 million
Jun 17, 11 AM $ 0.00264
-0.12%
$ 48.32 million $ 2.92 million
Jun 17, 10 AM $ 0.00264
-0.39%
$ 48.38 million $ 2.93 million
Jun 17, 9 AM $ 0.00265
+1.21%
$ 48.57 million $ 2.89 million
Jun 17, 8 AM $ 0.00262
-0.04%
$ 47.99 million $ 2.89 million
Jun 17, 7 AM $ 0.00262
-1.18%
$ 48.01 million $ 2.89 million
Jun 17, 6 AM $ 0.00265
-1.19%
$ 48.58 million $ 2.89 million
Jun 17, 5 AM $ 0.00268
-0.47%
$ 49.17 million $ 2.91 million
Jun 17, 4 AM $ 0.00269
-0.52%
$ 49.4 million $ 2.91 million
Jun 17, 3 AM $ 0.00271
-0.29%
$ 49.66 million $ 2.93 million
Jun 17, 2 AM $ 0.00272
+0.65%
$ 49.8 million $ 2.94 million
Jun 17, 1 AM $ 0.0027
-0.25%
$ 49.49 million $ 2.95 million
Jun 17, 12 AM $ 0.00271
-0.13%
$ 49.61 million $ 2.94 million
Jun 16, 11 PM $ 0.00271
-0.05%
$ 49.67 million $ 3 million