Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiByte Historical Data

DGB Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 1 PM $0.00448
-0.78%
$82.77 million $3.55 million
Sep 27, 12 PM $0.00451
-0.37%
$83.42 million $3.58 million
Sep 27, 11 AM $0.00453
+0.61%
$83.73 million $3.54 million
Sep 27, 10 AM $0.0045
-0.94%
$83.22 million $3.49 million
Sep 27, 9 AM $0.00454
+1.88%
$84.01 million $3.32 million
Sep 27, 8 AM $0.00446
+0.32%
$82.46 million $3.24 million
Sep 27, 7 AM $0.00445
+0.66%
$82.2 million $3.17 million
Sep 27, 6 AM $0.00442
-0.07%
$81.66 million $3.16 million
Sep 27, 5 AM $0.00442
+0.58%
$81.72 million $3.11 million
Sep 27, 4 AM $0.00439
-0.23%
$81.2 million $3.06 million
Sep 27, 3 AM $0.0044
+1.05%
$81.39 million $3.05 million
Sep 27, 2 AM $0.00436
-0.85%
$80.54 million $3 million
Sep 27, 1 AM $0.00439
-0.05%
$81.23 million $2.96 million
Sep 27, 12 AM $0.0044
-0.68%
$81.28 million $2.91 million
Sep 26, 11 PM $0.00443
-0.53%
$81.83 million $2.91 million
Sep 26, 10 PM $0.00445
+0.16%
$82.27 million $2.83 million
Sep 26, 9 PM $0.00444
+0.21%
$82.13 million $2.84 million
Sep 26, 8 PM $0.00443
-0.33%
$81.96 million $2.87 million
Sep 26, 7 PM $0.00445
-0.01%
$82.23 million $2.84 million
Sep 26, 6 PM $0.00445
-0.18%
$82.24 million $2.8 million
Sep 26, 5 PM $0.00446
+0.16%
$82.39 million $2.77 million
Sep 26, 4 PM $0.00445
-0.04%
$82.26 million $2.88 million
Sep 26, 3 PM $0.00445
-0.31%
$82.29 million $2.9 million
Sep 26, 2 PM $0.00446
+0.48%
$82.55 million $2.94 million
Sep 26, 1 PM $0.00444
-0.83%
$82.15 million $2.94 million
Sep 26, 12 PM $0.00448
-0.10%
$82.84 million $2.93 million
Sep 26, 11 AM $0.00449
+0.00%
$82.93 million $2.96 million
Sep 26, 10 AM $0.00449
+0.05%
$82.93 million $3.02 million
Sep 26, 9 AM $0.00448
+0.09%
$82.89 million $3.02 million
Sep 26, 8 AM $0.00448
-0.54%
$82.81 million $3.02 million
Sep 26, 7 AM $0.0045
+0.50%
$83.26 million $3.04 million
Sep 26, 6 AM $0.00448
-0.02%
$82.85 million $3.03 million
Sep 26, 5 AM $0.00448
-0.01%
$82.87 million $3.11 million
Sep 26, 4 AM $0.00448
-0.25%
$82.88 million $3.13 million
Sep 26, 3 AM $0.00449
-0.46%
$83.08 million $3.12 million
Sep 26, 2 AM $0.00451
-0.28%
$83.47 million $3.14 million
Sep 26, 1 AM $0.00453
+0.86%
$83.7 million $3.23 million
Sep 26, 12 AM $0.00449
-0.90%
$82.99 million $3.69 million
Sep 25, 11 PM $0.00453
+0.08%
$83.73 million $3.76 million
Sep 25, 10 PM $0.00453
+1.52%
$83.66 million $3.8 million
Sep 25, 9 PM $0.00446
-1.39%
$82.41 million $3.81 million
Sep 25, 8 PM $0.00452
+0.15%
$83.57 million $3.8 million
Sep 25, 7 PM $0.00451
-0.20%
$83.44 million $3.75 million
Sep 25, 6 PM $0.00452
-0.28%
$83.61 million $3.84 million
Sep 25, 5 PM $0.00454
+0.04%
$83.84 million $4 million
Sep 25, 4 PM $0.00453
+0.98%
$83.81 million $3.96 million
Sep 25, 3 PM $0.00449
+0.66%
$82.99 million $4.04 million
Sep 25, 2 PM $0.00446
-0.14%
$82.45 million $4.12 million
Sep 25, 1 PM $0.00447
-0.93%
$82.56 million $4.16 million
Sep 25, 12 PM $0.00451
-0.09%
$83.34 million $4.18 million