DigiByte Historical Data

DGB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.00623
-1.17%
$ 112.52 million $ 3.05 million
Jan 5, 2026 $ 0.0063
+0.80%
$ 113.91 million $ 3.59 million
Jan 4, 2026 $ 0.00625
+2.40%
$ 112.9 million $ 1.75 million
Jan 3, 2026 $ 0.0061
+1.23%
$ 110.25 million $ 4.27 million
Jan 2, 2026 $ 0.00603
+0.69%
$ 108.91 million $ 1.73 million
Jan 1, 2026 $ 0.00599
+3.02%
$ 108.17 million $ 1.78 million
Dec 31, 2025 $ 0.00583
-2.28%
$ 105 million $ 1.91 million
Dec 30, 2025 $ 0.00596
-0.07%
$ 107.7 million $ 1.91 million
Dec 29, 2025 $ 0.00597
-2.51%
$ 107.72 million $ 1.52 million
Dec 28, 2025 $ 0.00611
-1.72%
$ 110.72 million $ 1.58 million
Dec 27, 2025 $ 0.00617
+3.97%
$ 112.28 million $ 2.32 million
Dec 26, 2025 $ 0.00587
+1.43%
$ 107.16 million $ 1.83 million
Dec 25, 2025 $ 0.00578
-1.00%
$ 104.58 million $ 1.34 million
Dec 24, 2025 $ 0.0058
-0.53%
$ 105.56 million $ 1.61 million
Dec 23, 2025 $ 0.00579
+2.04%
$ 105.29 million $ 1.51 million
Dec 22, 2025 $ 0.00567
-0.42%
$ 102.45 million $ 1.83 million
Dec 21, 2025 $ 0.00568
-0.89%
$ 102.81 million $ 1.6 million
Dec 20, 2025 $ 0.00573
+0.13%
$ 103.47 million $ 1.59 million
Dec 19, 2025 $ 0.00572
+5.56%
$ 103.32 million $ 1.91 million
Dec 18, 2025 $ 0.0054
-3.66%
$ 97.84 million $ 2.34 million
Dec 17, 2025 $ 0.00571
+0.27%
$ 101.21 million $ 2.39 million
Dec 16, 2025 $ 0.00569
-9.15%
$ 102.85 million $ 5.12 million
Dec 15, 2025 $ 0.00631
+9.69%
$ 113.02 million $ 5.17 million
Dec 14, 2025 $ 0.00575
-4.22%
$ 103.84 million $ 1.75 million
Dec 13, 2025 $ 0.00601
+0.04%
$ 108.4 million $ 1.5 million
Dec 12, 2025 $ 0.006
-1.09%
$ 108.22 million $ 1.91 million
Dec 11, 2025 $ 0.00607
+1.49%
$ 109.53 million $ 2.19 million
Dec 10, 2025 $ 0.00598
-5.59%
$ 107.91 million $ 2.22 million
Dec 9, 2025 $ 0.00634
+1.81%
$ 114.25 million $ 1.93 million
Dec 8, 2025 $ 0.00622
+0.64%
$ 112.25 million $ 1.92 million
Dec 7, 2025 $ 0.00618
-4.12%
$ 111.55 million $ 1.91 million
Dec 6, 2025 $ 0.00645
+2.80%
$ 116.31 million $ 1.92 million
Dec 5, 2025 $ 0.00627
+1.78%
$ 113.12 million $ 2.65 million
Dec 4, 2025 $ 0.00616
-5.09%
$ 111.14 million $ 2.06 million
Dec 3, 2025 $ 0.00649
+3.13%
$ 117.23 million $ 2.54 million
Dec 2, 2025 $ 0.0063
+1.56%
$ 113.53 million $ 2.28 million
Dec 1, 2025 $ 0.0062
-6.20%
$ 111.8 million $ 3.22 million
Nov 30, 2025 $ 0.00679
+1.53%
$ 119.19 million $ 1.94 million
Nov 29, 2025 $ 0.00671
-2.72%
$ 120.58 million $ 1.92 million
Nov 28, 2025 $ 0.00689
+0.90%
$ 124.24 million $ 2.11 million
Nov 27, 2025 $ 0.00683
-2.13%
$ 123.03 million $ 2.01 million
Nov 26, 2025 $ 0.00701
+3.43%
$ 125.66 million $ 2.7 million
Nov 25, 2025 $ 0.00679
-1.67%
$ 122.11 million $ 2.41 million
Nov 24, 2025 $ 0.00691
+5.35%
$ 124.39 million $ 2.54 million
Nov 23, 2025 $ 0.00667
+1.07%
$ 118.07 million $ 3.05 million
Nov 22, 2025 $ 0.00664
-2.34%
$ 118.83 million $ 3.2 million
Nov 21, 2025 $ 0.00668
-5.52%
$ 122.51 million $ 4.2 million
Nov 20, 2025 $ 0.00716
-7.17%
$ 127.28 million $ 2.97 million
Nov 19, 2025 $ 0.00771
-9.45%
$ 138.81 million $ 4.02 million
Nov 18, 2025 $ 0.0085
+4.59%
$ 153.29 million $ 4.04 million