DigiByte Historical Data

DGB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00405
-3.38%
$ 73.62 million $ 1.91 million
Feb 28, 2026 $ 0.00419
+2.32%
$ 76.2 million $ 1.94 million
Feb 27, 2026 $ 0.0041
-7.41%
$ 74.43 million $ 2.5 million
Feb 26, 2026 $ 0.00443
+0.19%
$ 80.42 million $ 1.82 million
Feb 25, 2026 $ 0.00442
+3.95%
$ 80.25 million $ 2.24 million
Feb 24, 2026 $ 0.00425
+0.76%
$ 77.19 million $ 2.37 million
Feb 23, 2026 $ 0.00422
-8.08%
$ 76.6 million $ 4.03 million
Feb 22, 2026 $ 0.00459
+9.26%
$ 83.27 million $ 4.46 million
Feb 21, 2026 $ 0.0042
+3.66%
$ 76.21 million $ 2.05 million
Feb 20, 2026 $ 0.00405
-0.17%
$ 73.53 million $ 1.68 million
Feb 19, 2026 $ 0.00406
+1.04%
$ 73.63 million $ 1.75 million
Feb 18, 2026 $ 0.00401
-1.35%
$ 72.86 million $ 1.79 million
Feb 17, 2026 $ 0.00407
-2.22%
$ 73.85 million $ 1.72 million
Feb 16, 2026 $ 0.00416
+3.94%
$ 75.53 million $ 2.12 million
Feb 15, 2026 $ 0.004
-2.98%
$ 72.66 million $ 2.03 million
Feb 14, 2026 $ 0.00413
-0.02%
$ 74.89 million $ 2.33 million
Feb 13, 2026 $ 0.00413
-0.70%
$ 74.89 million $ 2.72 million
Feb 12, 2026 $ 0.00416
+2.18%
$ 75.41 million $ 1.86 million
Feb 11, 2026 $ 0.00407
-0.87%
$ 73.8 million $ 2.14 million
Feb 10, 2026 $ 0.0041
-1.97%
$ 74.44 million $ 1.86 million
Feb 9, 2026 $ 0.00419
-2.99%
$ 75.91 million $ 1.95 million
Feb 8, 2026 $ 0.00431
+1.61%
$ 78.26 million $ 1.86 million
Feb 7, 2026 $ 0.00425
-2.25%
$ 77.01 million $ 2.2 million
Feb 6, 2026 $ 0.00434
+5.60%
$ 78.78 million $ 4.28 million
Feb 5, 2026 $ 0.00411
-14.52%
$ 74.59 million $ 3.33 million
Feb 4, 2026 $ 0.00481
-0.77%
$ 87.25 million $ 2.21 million
Feb 3, 2026 $ 0.00485
-3.84%
$ 87.92 million $ 2.09 million
Feb 2, 2026 $ 0.00504
+5.64%
$ 91.45 million $ 2.36 million
Feb 1, 2026 $ 0.00477
-7.00%
$ 86.54 million $ 2.88 million
Jan 31, 2026 $ 0.00513
-6.54%
$ 93.04 million $ 2.87 million
Jan 30, 2026 $ 0.00549
+0.46%
$ 99.54 million $ 2.49 million
Jan 29, 2026 $ 0.00547
-4.46%
$ 99.08 million $ 2.4 million
Jan 28, 2026 $ 0.00572
-3.91%
$ 103.7 million $ 2.18 million
Jan 27, 2026 $ 0.00596
+1.99%
$ 107.91 million $ 2.35 million
Jan 26, 2026 $ 0.00584
+2.51%
$ 105.8 million $ 2.05 million
Jan 25, 2026 $ 0.0057
-2.92%
$ 103.19 million $ 2.12 million
Jan 24, 2026 $ 0.00587
-2.76%
$ 106.29 million $ 2.32 million
Jan 23, 2026 $ 0.00603
-1.90%
$ 109.3 million $ 2.24 million
Jan 22, 2026 $ 0.00615
-0.89%
$ 111.34 million $ 2.11 million
Jan 21, 2026 $ 0.00621
+1.12%
$ 112.4 million $ 2.57 million
Jan 20, 2026 $ 0.00614
-5.02%
$ 111.13 million $ 2.39 million
Jan 19, 2026 $ 0.00646
+0.54%
$ 116.99 million $ 3.74 million
Jan 18, 2026 $ 0.00643
-5.17%
$ 116.41 million $ 4.53 million
Jan 17, 2026 $ 0.00678
+10.85%
$ 122.7 million $ 6.59 million
Jan 16, 2026 $ 0.00611
+1.25%
$ 110.56 million $ 2.54 million
Jan 15, 2026 $ 0.00604
-4.42%
$ 109.18 million $ 2.85 million
Jan 14, 2026 $ 0.00632
+2.73%
$ 114.48 million $ 3.67 million
Jan 13, 2026 $ 0.00615
+6.14%
$ 111.35 million $ 3.88 million
Jan 12, 2026 $ 0.00579
+0.37%
$ 104.81 million $ 2.54 million
Jan 11, 2026 $ 0.00577
-2.09%
$ 104.4 million $ 2.21 million