DigiByte Historical Data

DGB Page 20
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $0.00774
+3.21%
$130.07 million $3.04 million
Feb 6, 2024 $0.0075
+0.99%
$126 million $2.74 million
Feb 5, 2024 $0.00742
+1.17%
$124.75 million $2.75 million
Feb 4, 2024 $0.00734
-2.24%
$123.3 million $2.18 million
Feb 3, 2024 $0.00751
-1.21%
$126.11 million $1.93 million
Feb 2, 2024 $0.0076
+0.84%
$127.64 million $2.39 million
Feb 1, 2024 $0.00753
+1.11%
$126.55 million $3.24 million
Jan 31, 2024 $0.00745
-2.76%
$125.14 million $3.39 million
Jan 30, 2024 $0.00766
-1.78%
$128.69 million $4.6 million
Jan 29, 2024 $0.0078
+2.64%
$131.01 million $3.68 million
Jan 28, 2024 $0.0076
-1.89%
$127.63 million $3.15 million
Jan 27, 2024 $0.00775
+1.90%
$130.08 million $3.63 million
Jan 26, 2024 $0.0076
+2.78%
$127.63 million $3.4 million
Jan 25, 2024 $0.0074
-1.47%
$124.16 million $3.6 million
Jan 24, 2024 $0.00751
+0.03%
$125.99 million $4.52 million
Jan 23, 2024 $0.00751
-1.69%
$125.95 million $4.32 million
Jan 22, 2024 $0.00764
-4.87%
$128.1 million $5.85 million
Jan 21, 2024 $0.00803
-0.82%
$134.64 million $2.83 million
Jan 20, 2024 $0.00809
+2.72%
$135.71 million $3.12 million
Jan 19, 2024 $0.00788
-0.83%
$132.11 million $4.7 million
Jan 18, 2024 $0.00794
-4.79%
$133.2 million $4.46 million
Jan 17, 2024 $0.00834
-1.02%
$139.88 million $4.1 million
Jan 16, 2024 $0.00843
+0.77%
$141.29 million $4.58 million
Jan 15, 2024 $0.00836
+2.25%
$140.19 million $4.25 million
Jan 14, 2024 $0.00818
-4.14%
$137.1 million $3.84 million
Jan 13, 2024 $0.00853
+1.79%
$143 million $5.09 million
Jan 12, 2024 $0.00838
-6.33%
$140.44 million $6.93 million
Jan 11, 2024 $0.00895
+3.25%
$149.93 million $7.76 million
Jan 10, 2024 $0.00867
+7.04%
$145.21 million $6.3 million
Jan 9, 2024 $0.0081
-4.55%
$135.64 million $5.7 million
Jan 8, 2024 $0.00848
+5.21%
$142.09 million $6.32 million
Jan 7, 2024 $0.00806
-4.78%
$135.04 million $4.85 million
Jan 6, 2024 $0.00847
-3.07%
$141.81 million $4.22 million
Jan 5, 2024 $0.00874
-1.72%
$146.29 million $5.65 million
Jan 4, 2024 $0.00889
+1.00%
$148.81 million $5.93 million
Jan 3, 2024 $0.0088
-9.32%
$147.32 million $10.6 million
Jan 2, 2024 $0.0097
-1.58%
$162.41 million $6.6 million
Jan 1, 2024 $0.00986
+3.76%
$165 million $5.21 million
Dec 31, 2023 $0.0095
-0.28%
$159.02 million $4.4 million
Dec 30, 2023 $0.00953
-1.05%
$159.45 million $4.43 million
Dec 29, 2023 $0.00963
-0.57%
$161.14 million $8.11 million
Dec 28, 2023 $0.00969
-4.15%
$162.04 million $6.45 million
Dec 27, 2023 $0.0101
+2.91%
$169.06 million $7.34 million
Dec 26, 2023 $0.00982
+0.34%
$164.26 million $7.96 million
Dec 25, 2023 $0.00979
-2.46%
$163.67 million $8.64 million
Dec 24, 2023 $0.01
+1.95%
$167.77 million $11.83 million
Dec 23, 2023 $0.00984
+2.21%
$164.51 million $6.75 million
Dec 22, 2023 $0.00963
+7.59%
$160.92 million $13.66 million
Dec 21, 2023 $0.00895
+3.92%
$149.55 million $7.31 million
Dec 20, 2023 $0.00861
+5.43%
$143.89 million $5.1 million