DigiByte Historical Data

DGB Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.00271
-0.05%
$ 49.67 million $ 3 million
Jun 16, 10 PM $ 0.00271
-1.47%
$ 49.69 million $ 3.01 million
Jun 16, 9 PM $ 0.00275
+1.43%
$ 50.43 million $ 3.02 million
Jun 16, 8 PM $ 0.00271
-0.14%
$ 49.73 million $ 3.03 million
Jun 16, 7 PM $ 0.00272
+0.18%
$ 49.8 million $ 3.06 million
Jun 16, 6 PM $ 0.00271
+0.91%
$ 49.71 million $ 3.05 million
Jun 16, 5 PM $ 0.00269
-0.25%
$ 49.26 million $ 3.06 million
Jun 16, 4 PM $ 0.00269
+1.11%
$ 49.38 million $ 3.05 million
Jun 16, 3 PM $ 0.00266
-0.38%
$ 48.84 million $ 3.08 million
Jun 16, 2 PM $ 0.00267
-0.83%
$ 49.03 million $ 3.08 million
Jun 16, 1 PM $ 0.0027
-1.28%
$ 49.44 million $ 3.08 million
Jun 16, 12 PM $ 0.00273
+1.00%
$ 50.08 million $ 3.09 million
Jun 16, 11 AM $ 0.0027
-0.70%
$ 49.58 million $ 3.11 million
Jun 16, 10 AM $ 0.00272
+0.24%
$ 49.93 million $ 3.12 million
Jun 16, 9 AM $ 0.00272
-1.51%
$ 49.81 million $ 3.13 million
Jun 16, 8 AM $ 0.00276
+1.62%
$ 50.57 million $ 3.13 million
Jun 16, 7 AM $ 0.00271
+0.13%
$ 49.77 million $ 3.13 million
Jun 16, 6 AM $ 0.00271
-0.06%
$ 49.7 million $ 3.18 million
Jun 16, 5 AM $ 0.00271
+0.82%
$ 49.73 million $ 3.16 million
Jun 16, 4 AM $ 0.00269
+0.33%
$ 49.33 million $ 3.18 million
Jun 16, 3 AM $ 0.00268
-0.18%
$ 49.17 million $ 3.15 million
Jun 16, 2 AM $ 0.00269
-0.59%
$ 49.25 million $ 3.16 million
Jun 16, 1 AM $ 0.0027
-1.72%
$ 49.55 million $ 3.18 million
Jun 16, 12 AM $ 0.00275
+1.60%
$ 50.41 million $ 3.21 million
Jun 15, 11 PM $ 0.00271
-2.16%
$ 49.62 million $ 3.14 million
Jun 15, 10 PM $ 0.00277
-1.32%
$ 50.71 million $ 3.15 million
Jun 15, 9 PM $ 0.0028
-0.57%
$ 51.39 million $ 3.13 million
Jun 15, 8 PM $ 0.00282
+0.13%
$ 51.68 million $ 3.15 million
Jun 15, 7 PM $ 0.00282
-0.23%
$ 51.61 million $ 3.12 million
Jun 15, 6 PM $ 0.00282
+0.06%
$ 51.73 million $ 3.12 million
Jun 15, 5 PM $ 0.00282
-0.35%
$ 51.7 million $ 3.1 million
Jun 15, 4 PM $ 0.00283
-0.28%
$ 51.88 million $ 3.09 million
Jun 15, 3 PM $ 0.00284
+0.02%
$ 52.03 million $ 3.06 million
Jun 15, 2 PM $ 0.00284
+0.55%
$ 52.02 million $ 3.06 million
Jun 15, 1 PM $ 0.00282
-0.63%
$ 51.73 million $ 3.02 million
Jun 15, 12 PM $ 0.00284
+2.17%
$ 52.06 million $ 3.02 million
Jun 15, 11 AM $ 0.00278
+1.45%
$ 50.95 million $ 2.99 million
Jun 15, 10 AM $ 0.00274
+0.24%
$ 50.23 million $ 2.96 million
Jun 15, 9 AM $ 0.00273
+0.31%
$ 50.11 million $ 2.95 million
Jun 15, 8 AM $ 0.00272
+0.42%
$ 49.96 million $ 2.95 million
Jun 15, 7 AM $ 0.00271
+0.81%
$ 49.75 million $ 2.89 million
Jun 15, 6 AM $ 0.00269
+0.64%
$ 49.35 million $ 2.86 million
Jun 15, 5 AM $ 0.00267
-0.46%
$ 49.04 million $ 2.85 million
Jun 15, 4 AM $ 0.00269
-0.03%
$ 49.26 million $ 2.85 million
Jun 15, 3 AM $ 0.00269
+1.54%
$ 49.28 million $ 2.84 million
Jun 15, 2 AM $ 0.00265
+2.03%
$ 48.53 million $ 2.82 million
Jun 15, 1 AM $ 0.00259
-0.15%
$ 47.56 million $ 2.81 million
Jun 15, 12 AM $ 0.0026
+0.60%
$ 47.64 million $ 2.78 million
Jun 14, 11 PM $ 0.00258
+0.01%
$ 47.35 million $ 2.82 million
Jun 14, 10 PM $ 0.00258
+0.28%
$ 47.35 million $ 2.81 million