DigiByte Historical Data

DGB Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.00382
+0.73%
$ 69.76 million $ 2.95 million
Apr 27, 7 AM $ 0.00379
-1.60%
$ 69.26 million $ 3.28 million
Apr 27, 6 AM $ 0.00385
-2.89%
$ 70.38 million $ 3.5 million
Apr 27, 5 AM $ 0.00397
-1.16%
$ 72.48 million $ 3.63 million
Apr 27, 4 AM $ 0.00402
-0.26%
$ 73.33 million $ 3.61 million
Apr 27, 3 AM $ 0.00403
+0.84%
$ 73.53 million $ 3.62 million
Apr 27, 2 AM $ 0.00399
+0.13%
$ 72.91 million $ 3.66 million
Apr 27, 1 AM $ 0.00399
+0.38%
$ 72.82 million $ 3.65 million
Apr 27, 12 AM $ 0.00397
+0.99%
$ 72.54 million $ 3.65 million
Apr 26, 11 PM $ 0.00393
+0.89%
$ 71.81 million $ 3.6 million
Apr 26, 10 PM $ 0.0039
-0.32%
$ 71.18 million $ 3.57 million
Apr 26, 9 PM $ 0.00391
-0.72%
$ 71.41 million $ 4.69 million
Apr 26, 8 PM $ 0.00394
-0.93%
$ 71.93 million $ 3.58 million
Apr 26, 7 PM $ 0.00398
+1.30%
$ 72.61 million $ 3.57 million
Apr 26, 6 PM $ 0.00393
+0.27%
$ 71.68 million $ 3.57 million
Apr 26, 5 PM $ 0.00392
+2.08%
$ 71.5 million $ 3.57 million
Apr 26, 4 PM $ 0.00384
+0.19%
$ 70.04 million $ 4.74 million
Apr 26, 3 PM $ 0.00383
+0.54%
$ 69.91 million $ 4.7 million
Apr 26, 2 PM $ 0.00381
+0.07%
$ 69.54 million $ 4.67 million
Apr 26, 1 PM $ 0.00381
-0.13%
$ 69.5 million $ 4.63 million
Apr 26, 12 PM $ 0.00381
-0.17%
$ 69.58 million $ 4.57 million
Apr 26, 11 AM $ 0.00382
+0.35%
$ 69.7 million $ 3.39 million
Apr 26, 10 AM $ 0.0038
+1.13%
$ 69.44 million $ 3.36 million
Apr 26, 9 AM $ 0.00376
-2.89%
$ 68.7 million $ 3.31 million
Apr 26, 8 AM $ 0.00387
+5.32%
$ 70.75 million $ 3.12 million
Apr 26, 7 AM $ 0.00368
+1.01%
$ 67.16 million $ 2.75 million
Apr 26, 6 AM $ 0.00364
-9.29%
$ 66.49 million $ 2.91 million
Apr 26, 5 AM $ 0.00402
+0.43%
$ 73.31 million $ 1.92 million
Apr 26, 4 AM $ 0.004
-0.12%
$ 72.99 million $ 1.92 million
Apr 26, 3 AM $ 0.004
-0.41%
$ 73.08 million $ 1.9 million
Apr 26, 2 AM $ 0.00402
-0.13%
$ 73.37 million $ 1.84 million
Apr 26, 1 AM $ 0.00402
-0.07%
$ 73.47 million $ 1.8 million
Apr 26, 12 AM $ 0.00403
-0.50%
$ 73.52 million $ 1.79 million
Apr 25, 11 PM $ 0.00405
-0.06%
$ 73.88 million $ 1.8 million
Apr 25, 10 PM $ 0.00405
-0.09%
$ 73.93 million $ 1.79 million
Apr 25, 9 PM $ 0.00405
+0.20%
$ 74 million $ 1.78 million
Apr 25, 8 PM $ 0.00405
+0.08%
$ 73.85 million $ 1.75 million
Apr 25, 7 PM $ 0.00404
-0.62%
$ 73.79 million $ 1.76 million
Apr 25, 6 PM $ 0.00407
+0.40%
$ 74.25 million $ 1.68 million
Apr 25, 5 PM $ 0.00405
-0.04%
$ 73.95 million $ 1.65 million
Apr 25, 4 PM $ 0.00405
-0.52%
$ 73.98 million $ 1.64 million
Apr 25, 3 PM $ 0.00407
-0.05%
$ 74.38 million $ 1.74 million
Apr 25, 2 PM $ 0.00408
+0.09%
$ 74.42 million $ 1.8 million
Apr 25, 1 PM $ 0.00407
+0.17%
$ 74.35 million $ 1.85 million
Apr 25, 12 PM $ 0.00407
+0.31%
$ 74.22 million $ 1.86 million
Apr 25, 11 AM $ 0.00405
+0.03%
$ 73.99 million $ 1.89 million
Apr 25, 10 AM $ 0.00405
+0.11%
$ 73.96 million $ 2.05 million
Apr 25, 9 AM $ 0.00405
+0.20%
$ 73.88 million $ 2.27 million
Apr 25, 8 AM $ 0.00404
+0.29%
$ 73.73 million $ 2.36 million
Apr 25, 7 AM $ 0.00403
-0.37%
$ 73.52 million $ 2.39 million