DigiByte Historical Data

DGB Page 20
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $0.00381
+0.09%
$70.16 million $2.04 million
Aug 6, 2 AM $0.00381
-0.07%
$70.1 million $2.06 million
Aug 6, 1 AM $0.00381
-1.31%
$70.15 million $2.06 million
Aug 6, 12 AM $0.00386
+0.06%
$71.08 million $2.62 million
Aug 5, 11 PM $0.00386
-0.42%
$71.04 million $2.61 million
Aug 5, 10 PM $0.00387
+0.16%
$71.34 million $2.61 million
Aug 5, 9 PM $0.00387
-0.45%
$71.22 million $2.65 million
Aug 5, 8 PM $0.00389
+0.94%
$71.54 million $2.63 million
Aug 5, 7 PM $0.00385
+0.32%
$70.88 million $2.6 million
Aug 5, 6 PM $0.00384
-0.69%
$70.65 million $2.53 million
Aug 5, 5 PM $0.00386
+1.64%
$71.14 million $2.52 million
Aug 5, 4 PM $0.0038
+0.46%
$69.99 million $2.08 million
Aug 5, 3 PM $0.00378
+0.90%
$69.68 million $2.05 million
Aug 5, 2 PM $0.00375
+0.58%
$69.05 million $2.01 million
Aug 5, 1 PM $0.00373
-0.93%
$68.66 million $2.02 million
Aug 5, 12 PM $0.00376
-0.07%
$69.3 million $1.99 million
Aug 5, 11 AM $0.00377
-0.39%
$69.35 million $1.99 million
Aug 5, 10 AM $0.00378
-1.19%
$69.62 million $2 million
Aug 5, 9 AM $0.00383
+0.53%
$70.46 million $2.37 million
Aug 5, 8 AM $0.00381
+0.21%
$70.08 million $2.37 million
Aug 5, 7 AM $0.0038
+0.02%
$69.94 million $2.4 million
Aug 5, 6 AM $0.0038
+0.15%
$69.92 million $2.39 million
Aug 5, 5 AM $0.00379
+0.11%
$69.82 million $2.4 million
Aug 5, 4 AM $0.00379
-0.86%
$69.74 million $2.4 million
Aug 5, 3 AM $0.00382
+1.06%
$70.35 million $2.37 million
Aug 5, 2 AM $0.00378
-0.48%
$69.62 million $2.01 million
Aug 5, 1 AM $0.0038
+1.87%
$69.96 million $2.02 million
Aug 5, 12 AM $0.00373
-0.49%
$68.67 million $2.02 million
Aug 4, 11 PM $0.00375
+0.23%
$69.01 million $1.99 million
Aug 4, 10 PM $0.00374
+0.39%
$68.85 million $2 million
Aug 4, 9 PM $0.00372
-0.37%
$68.58 million $1.96 million
Aug 4, 8 PM $0.00374
+0.40%
$68.83 million $2.01 million
Aug 4, 7 PM $0.00372
-0.15%
$68.56 million $2.02 million
Aug 4, 6 PM $0.00373
-0.09%
$68.66 million $2.02 million
Aug 4, 5 PM $0.00373
-0.49%
$68.72 million $2.02 million
Aug 4, 4 PM $0.00375
+0.08%
$69.06 million $2.01 million
Aug 4, 3 PM $0.00375
+0.43%
$69 million $2.01 million
Aug 4, 2 PM $0.00373
-0.83%
$68.71 million $2.05 million
Aug 4, 1 PM $0.00376
+0.34%
$69.28 million $2.41 million
Aug 4, 12 PM $0.00375
-0.22%
$69.05 million $2.52 million
Aug 4, 11 AM $0.00376
+0.41%
$69.2 million $2.54 million
Aug 4, 10 AM $0.00374
+0.72%
$68.91 million $2.54 million
Aug 4, 9 AM $0.00372
+0.44%
$68.42 million $2.57 million
Aug 4, 8 AM $0.0037
+0.15%
$68.12 million $2.56 million
Aug 4, 7 AM $0.00369
-0.84%
$68.01 million $2.52 million
Aug 4, 6 AM $0.00373
+0.03%
$68.59 million $2.16 million
Aug 4, 5 AM $0.00372
+0.13%
$68.57 million $2.16 million
Aug 4, 4 AM $0.00372
-0.40%
$68.48 million $2.15 million
Aug 4, 3 AM $0.00373
-0.08%
$68.75 million $2.13 million
Aug 4, 2 AM $0.00374
+0.48%
$68.81 million $2.13 million