DigiByte Historical Data

DGB Page 20
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.00262
+0.11%
$ 47.92 million $ 4.67 million
7:18 AM $ 0.00261
+0.19%
$ 47.92 million $ 4.67 million
7:17 AM $ 0.00261
+0.26%
$ 47.92 million $ 4.66 million
7:16 AM $ 0.0026
-0.02%
$ 47.92 million $ 4.65 million
7:15 AM $ 0.0026
-0.29%
$ 47.92 million $ 4.65 million
7:14 AM $ 0.00261
+0.01%
$ 47.8 million $ 4.64 million
7:13 AM $ 0.00261
-0.24%
$ 47.8 million $ 4.63 million
7:12 AM $ 0.00262
-0.17%
$ 47.8 million $ 4.63 million
7:11 AM $ 0.00262
-0.17%
$ 47.8 million $ 4.62 million
7:10 AM $ 0.00262
-0.04%
$ 47.8 million $ 4.62 million
7:09 AM $ 0.00263
+0.03%
$ 48.09 million $ 4.62 million
7:08 AM $ 0.00262
-0.05%
$ 48.09 million $ 4.62 million
7:07 AM $ 0.00263
-0.11%
$ 48.09 million $ 4.62 million
7:06 AM $ 0.00263
+0.03%
$ 48.09 million $ 4.61 million
7:05 AM $ 0.00263
-0.10%
$ 48.09 million $ 4.61 million
7:04 AM $ 0.00263
-0.01%
$ 48.18 million $ 4.62 million
7:03 AM $ 0.00263
-0.11%
$ 48.18 million $ 4.62 million
7:02 AM $ 0.00263
-0.08%
$ 48.18 million $ 4.62 million
7:01 AM $ 0.00264
+0.02%
$ 48.18 million $ 4.62 million
7:00 AM $ 0.00263
-0.02%
$ 48.18 million $ 4.62 million
6:59 AM $ 0.00264
-0.08%
$ 48.27 million $ 4.62 million
6:58 AM $ 0.00264
-0.10%
$ 48.27 million $ 4.61 million
6:57 AM $ 0.00264
+0.10%
$ 48.27 million $ 4.61 million
6:56 AM $ 0.00264
+0.02%
$ 48.27 million $ 4.6 million
6:55 AM $ 0.00264
-0.05%
$ 48.27 million $ 4.59 million
6:54 AM $ 0.00264
+0.03%
$ 48.33 million $ 4.58 million
6:53 AM $ 0.00264
-0.08%
$ 48.33 million $ 4.57 million
6:52 AM $ 0.00264
-0.03%
$ 48.33 million $ 4.57 million
6:51 AM $ 0.00264
+0.03%
$ 48.33 million $ 4.57 million
6:50 AM $ 0.00264
-0.03%
$ 48.33 million $ 4.57 million
6:49 AM $ 0.00264
-0.01%
$ 48.37 million $ 4.57 million
6:48 AM $ 0.00264
+0.33%
$ 48.37 million $ 4.57 million
6:47 AM $ 0.00263
+0.03%
$ 48.37 million $ 4.57 million
6:46 AM $ 0.00263
+0.01%
$ 48.37 million $ 4.57 million
6:45 AM $ 0.00263
+0.05%
$ 48.37 million $ 4.57 million
6:44 AM $ 0.00263
+0.13%
$ 48.17 million $ 4.57 million
6:43 AM $ 0.00263
+0.03%
$ 48.17 million $ 4.57 million
6:42 AM $ 0.00263
+0.01%
$ 48.17 million $ 4.56 million
6:41 AM $ 0.00263
+0.02%
$ 48.17 million $ 4.56 million
6:40 AM $ 0.00262
+0.10%
$ 48.17 million $ 4.56 million
6:39 AM $ 0.00262
+0.15%
$ 48.02 million $ 4.56 million
6:38 AM $ 0.00262
+0.28%
$ 48.02 million $ 4.55 million
6:37 AM $ 0.00261
-0.11%
$ 48.02 million $ 4.55 million
6:36 AM $ 0.00261
+0.10%
$ 48.02 million $ 4.55 million
6:35 AM $ 0.00261
-0.03%
$ 48.02 million $ 4.55 million
6:34 AM $ 0.00261
+0.02%
$ 47.83 million $ 4.55 million
6:33 AM $ 0.00261
-0.03%
$ 47.83 million $ 4.54 million
6:32 AM $ 0.00261
+0.29%
$ 47.83 million $ 4.53 million
6:31 AM $ 0.0026
-0.02%
$ 47.83 million $ 4.52 million
6:30 AM $ 0.0026
+0.00%
$ 47.83 million $ 4.52 million