DigiByte Historical Data

DGB Page 21
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.00812
+2.17%
$ 135.15 million $ 3.59 million
Nov 18, 2023 $ 0.00795
+0.56%
$ 132.28 million $ 3.78 million
Nov 17, 2023 $ 0.0079
+0.42%
$ 131.51 million $ 3.93 million
Nov 16, 2023 $ 0.00787
-5.55%
$ 130.95 million $ 5.87 million
Nov 15, 2023 $ 0.00833
+2.81%
$ 138.61 million $ 4.73 million
Nov 14, 2023 $ 0.00811
-0.55%
$ 134.8 million $ 6.77 million
Nov 13, 2023 $ 0.00815
-6.70%
$ 135.55 million $ 5.87 million
Nov 12, 2023 $ 0.00874
+1.33%
$ 145.27 million $ 5.37 million
Nov 11, 2023 $ 0.00862
-0.74%
$ 143.34 million $ 5.33 million
Nov 10, 2023 $ 0.00869
+4.26%
$ 144.38 million $ 7.03 million
Nov 9, 2023 $ 0.00833
+6.38%
$ 138.46 million $ 10.32 million
Nov 8, 2023 $ 0.00783
+3.24%
$ 130.22 million $ 4.26 million
Nov 7, 2023 $ 0.00759
-1.44%
$ 126.04 million $ 3.25 million
Nov 6, 2023 $ 0.0077
+3.47%
$ 127.69 million $ 3.65 million
Nov 5, 2023 $ 0.00744
-0.39%
$ 123.57 million $ 3.8 million
Nov 4, 2023 $ 0.00747
+1.96%
$ 124.04 million $ 4.05 million
Nov 3, 2023 $ 0.00732
+0.61%
$ 121.64 million $ 3.22 million
Nov 2, 2023 $ 0.00728
-0.52%
$ 120.89 million $ 5.52 million
Nov 1, 2023 $ 0.00732
+3.57%
$ 121.51 million $ 4.5 million
Oct 31, 2023 $ 0.00707
-2.53%
$ 117.3 million $ 5 million
Oct 30, 2023 $ 0.00725
+1.10%
$ 120.33 million $ 3.93 million
Oct 29, 2023 $ 0.00717
+0.18%
$ 118.97 million $ 2.78 million
Oct 28, 2023 $ 0.00716
+1.77%
$ 118.78 million $ 3.03 million
Oct 27, 2023 $ 0.00703
-2.05%
$ 116.7 million $ 3.28 million
Oct 26, 2023 $ 0.00718
-0.67%
$ 119.13 million $ 4.62 million
Oct 25, 2023 $ 0.00723
+1.36%
$ 119.91 million $ 3.76 million
Oct 24, 2023 $ 0.00713
+1.67%
$ 118.29 million $ 7.26 million
Oct 23, 2023 $ 0.00701
+8.50%
$ 116.33 million $ 7.2 million
Oct 22, 2023 $ 0.00647
-2.18%
$ 107.2 million $ 4.17 million
Oct 21, 2023 $ 0.00661
-1.22%
$ 109.57 million $ 3.14 million
Oct 20, 2023 $ 0.00669
+2.47%
$ 110.91 million $ 3.27 million
Oct 19, 2023 $ 0.00653
+0.95%
$ 108.23 million $ 2.82 million
Oct 18, 2023 $ 0.00647
-2.95%
$ 107.2 million $ 3.33 million
Oct 17, 2023 $ 0.00667
-1.77%
$ 110.45 million $ 4.65 million
Oct 16, 2023 $ 0.00679
+7.20%
$ 112.43 million $ 10.83 million
Oct 15, 2023 $ 0.00633
+2.08%
$ 104.86 million $ 2.1 million
Oct 14, 2023 $ 0.0062
+0.09%
$ 102.71 million $ 1.65 million
Oct 13, 2023 $ 0.0062
+1.30%
$ 102.61 million $ 2.1 million
Oct 12, 2023 $ 0.00612
-0.45%
$ 101.28 million $ 1.68 million
Oct 11, 2023 $ 0.00614
-0.57%
$ 101.72 million $ 2.87 million
Oct 10, 2023 $ 0.00618
+0.48%
$ 102.29 million $ 1.83 million
Oct 9, 2023 $ 0.00615
-2.70%
$ 101.78 million $ 2.17 million
Oct 8, 2023 $ 0.00632
+0.28%
$ 104.59 million $ 1.6 million
Oct 7, 2023 $ 0.0063
-0.08%
$ 104.28 million $ 1.78 million
Oct 6, 2023 $ 0.00631
+1.75%
$ 104.35 million $ 2.34 million
Oct 5, 2023 $ 0.0062
-0.92%
$ 102.54 million $ 1.71 million
Oct 4, 2023 $ 0.00626
-0.21%
$ 103.48 million $ 2.73 million
Oct 3, 2023 $ 0.00627
-1.73%
$ 103.68 million $ 2.56 million
Oct 2, 2023 $ 0.00638
-2.36%
$ 105.49 million $ 3.36 million
Oct 1, 2023 $ 0.00653
+3.53%
$ 108.03 million $ 2.82 million