DigiByte Historical Data

DGB Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.00806
-0.93%
$ 131.96 million $ 2.72 million
Jul 20, 2023 $ 0.00813
+1.59%
$ 133.18 million $ 4.35 million
Jul 19, 2023 $ 0.00801
+0.31%
$ 131.08 million $ 3.81 million
Jul 18, 2023 $ 0.00798
-0.20%
$ 130.66 million $ 3.42 million
Jul 17, 2023 $ 0.008
-0.90%
$ 130.9 million $ 5.21 million
Jul 16, 2023 $ 0.00807
-2.52%
$ 132.08 million $ 4.97 million
Jul 15, 2023 $ 0.00828
-0.56%
$ 135.48 million $ 3.29 million
Jul 14, 2023 $ 0.00833
-3.13%
$ 136.22 million $ 10.37 million
Jul 13, 2023 $ 0.00859
+6.92%
$ 140.61 million $ 5.36 million
Jul 12, 2023 $ 0.00804
+1.32%
$ 131.5 million $ 4.11 million
Jul 11, 2023 $ 0.00793
+1.63%
$ 129.77 million $ 4.71 million
Jul 10, 2023 $ 0.00781
-2.84%
$ 127.67 million $ 6.48 million
Jul 9, 2023 $ 0.00803
-1.73%
$ 131.38 million $ 4.59 million
Jul 8, 2023 $ 0.00817
+0.90%
$ 133.65 million $ 7.41 million
Jul 7, 2023 $ 0.0081
+2.54%
$ 132.44 million $ 6.27 million
Jul 6, 2023 $ 0.0079
-0.25%
$ 129.14 million $ 10.47 million
Jul 5, 2023 $ 0.00792
-2.01%
$ 129.45 million $ 10.78 million
Jul 4, 2023 $ 0.00808
-2.56%
$ 132.08 million $ 42.89 million
Jul 3, 2023 $ 0.0083
+12.90%
$ 131.34 million $ 32.06 million
Jul 2, 2023 $ 0.00735
-0.69%
$ 116.33 million $ 3.72 million
Jul 1, 2023 $ 0.0074
+1.27%
$ 117.14 million $ 6.33 million
Jun 30, 2023 $ 0.00731
+8.65%
$ 115.67 million $ 7.98 million
Jun 29, 2023 $ 0.00672
+0.33%
$ 106.46 million $ 2.69 million
Jun 28, 2023 $ 0.0067
-4.78%
$ 106.1 million $ 3.05 million
Jun 27, 2023 $ 0.00704
+1.76%
$ 111.43 million $ 2.49 million
Jun 26, 2023 $ 0.00692
-3.58%
$ 109.5 million $ 3.18 million
Jun 25, 2023 $ 0.00717
+2.22%
$ 113.59 million $ 3.14 million
Jun 24, 2023 $ 0.00702
+1.49%
$ 111.11 million $ 3.8 million
Jun 23, 2023 $ 0.00691
+4.68%
$ 109.47 million $ 5.51 million
Jun 22, 2023 $ 0.00661
-2.18%
$ 104.61 million $ 5.32 million
Jun 21, 2023 $ 0.00675
+7.91%
$ 106.94 million $ 7.27 million
Jun 20, 2023 $ 0.00626
+1.80%
$ 99.11 million $ 2.69 million
Jun 19, 2023 $ 0.00615
+2.17%
$ 97.37 million $ 2.95 million
Jun 18, 2023 $ 0.00602
-1.61%
$ 95.3 million $ 2.16 million
Jun 17, 2023 $ 0.00612
+3.26%
$ 96.86 million $ 6.36 million
Jun 16, 2023 $ 0.00592
-3.89%
$ 93.81 million $ 6.8 million
Jun 15, 2023 $ 0.00616
-2.22%
$ 97.6 million $ 4.08 million
Jun 14, 2023 $ 0.0063
-2.82%
$ 99.82 million $ 3.38 million
Jun 13, 2023 $ 0.00649
-0.32%
$ 102.72 million $ 4.66 million
Jun 12, 2023 $ 0.00651
-1.24%
$ 103.07 million $ 4.07 million
Jun 11, 2023 $ 0.00659
+0.30%
$ 104.36 million $ 1.99 million
Jun 10, 2023 $ 0.00657
-9.85%
$ 104.06 million $ 10.16 million
Jun 9, 2023 $ 0.00729
+0.74%
$ 115.41 million $ 3.45 million
Jun 8, 2023 $ 0.00724
+0.01%
$ 114.58 million $ 2.73 million
Jun 7, 2023 $ 0.00724
-5.76%
$ 114.57 million $ 5.18 million
Jun 6, 2023 $ 0.00768
+4.82%
$ 121.57 million $ 3.63 million
Jun 5, 2023 $ 0.00733
-8.31%
$ 115.98 million $ 5.46 million
Jun 4, 2023 $ 0.00799
-1.53%
$ 126.49 million $ 7.47 million
Jun 3, 2023 $ 0.00811
+1.06%
$ 128.44 million $ 2.4 million
Jun 2, 2023 $ 0.00803
+4.88%
$ 127.09 million $ 5.51 million