DigiByte Historical Data

DGB Page 22
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.00631
-0.45%
$ 104.33 million $ 6.23 million
Sep 29, 2023 $ 0.00634
+0.07%
$ 104.78 million $ 1.99 million
Sep 28, 2023 $ 0.00633
+1.61%
$ 104.7 million $ 1.74 million
Sep 27, 2023 $ 0.00623
-0.69%
$ 103.03 million $ 1.98 million
Sep 26, 2023 $ 0.00628
-2.13%
$ 103.72 million $ 2.11 million
Sep 25, 2023 $ 0.00641
+0.33%
$ 105.97 million $ 1.98 million
Sep 24, 2023 $ 0.00639
-1.68%
$ 105.61 million $ 1.45 million
Sep 23, 2023 $ 0.0065
+0.61%
$ 107.41 million $ 2.09 million
Sep 22, 2023 $ 0.00646
+1.74%
$ 106.73 million $ 1.97 million
Sep 21, 2023 $ 0.00635
-3.58%
$ 104.89 million $ 2.63 million
Sep 20, 2023 $ 0.00659
-1.65%
$ 108.77 million $ 2.22 million
Sep 19, 2023 $ 0.0067
+2.13%
$ 110.58 million $ 2.41 million
Sep 18, 2023 $ 0.00656
+3.95%
$ 108.26 million $ 3.16 million
Sep 17, 2023 $ 0.00631
-5.24%
$ 104.14 million $ 3.38 million
Sep 16, 2023 $ 0.00666
-0.86%
$ 109.89 million $ 3.61 million
Sep 15, 2023 $ 0.00672
+0.99%
$ 110.82 million $ 3.46 million
Sep 14, 2023 $ 0.00665
+2.81%
$ 109.73 million $ 3.48 million
Sep 13, 2023 $ 0.00647
+3.57%
$ 106.71 million $ 2.87 million
Sep 12, 2023 $ 0.00625
+1.59%
$ 103.02 million $ 3.66 million
Sep 11, 2023 $ 0.00615
-4.06%
$ 101.39 million $ 4.08 million
Sep 10, 2023 $ 0.00641
-4.23%
$ 105.67 million $ 3.63 million
Sep 9, 2023 $ 0.00669
-0.30%
$ 110.3 million $ 2.25 million
Sep 8, 2023 $ 0.00671
+0.52%
$ 110.62 million $ 6.11 million
Sep 7, 2023 $ 0.00668
+0.78%
$ 110.03 million $ 2.35 million
Sep 6, 2023 $ 0.00662
-0.25%
$ 109.17 million $ 2.07 million
Sep 5, 2023 $ 0.00664
+0.50%
$ 109.44 million $ 2.49 million
Sep 4, 2023 $ 0.00661
-0.45%
$ 108.88 million $ 2.12 million
Sep 3, 2023 $ 0.00664
-2.30%
$ 109.35 million $ 2.25 million
Sep 2, 2023 $ 0.00679
+0.97%
$ 111.91 million $ 2.11 million
Sep 1, 2023 $ 0.00673
+0.29%
$ 110.82 million $ 2.1 million
Aug 31, 2023 $ 0.00671
-4.31%
$ 110.49 million $ 2.61 million
Aug 30, 2023 $ 0.00701
-1.14%
$ 115.45 million $ 2.51 million
Aug 29, 2023 $ 0.00709
+2.37%
$ 116.76 million $ 3.06 million
Aug 28, 2023 $ 0.00693
-0.60%
$ 114.03 million $ 2.19 million
Aug 27, 2023 $ 0.00697
+1.66%
$ 114.7 million $ 1.83 million
Aug 26, 2023 $ 0.00685
+0.42%
$ 112.8 million $ 2.21 million
Aug 25, 2023 $ 0.00683
+1.48%
$ 112.33 million $ 2.62 million
Aug 24, 2023 $ 0.00673
-0.85%
$ 110.67 million $ 1.88 million
Aug 23, 2023 $ 0.00678
+2.50%
$ 111.61 million $ 2.44 million
Aug 22, 2023 $ 0.00662
-1.78%
$ 108.87 million $ 2.59 million
Aug 21, 2023 $ 0.00674
-3.46%
$ 110.84 million $ 3.14 million
Aug 20, 2023 $ 0.00698
+0.14%
$ 114.8 million $ 1.82 million
Aug 19, 2023 $ 0.00697
+0.95%
$ 114.63 million $ 2.17 million
Aug 18, 2023 $ 0.00691
+1.93%
$ 113.54 million $ 3.43 million
Aug 17, 2023 $ 0.00678
-6.45%
$ 111.38 million $ 5.42 million
Aug 16, 2023 $ 0.00724
-4.31%
$ 119.05 million $ 5.17 million
Aug 15, 2023 $ 0.00757
-4.20%
$ 124.39 million $ 7.68 million
Aug 14, 2023 $ 0.0079
+0.73%
$ 129.83 million $ 4.06 million
Aug 13, 2023 $ 0.00784
-0.51%
$ 128.87 million $ 4.81 million
Aug 12, 2023 $ 0.00788
-1.36%
$ 129.51 million $ 2.24 million