Coinranking
DigiByte Historical Data
DGB
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 8, 2024 | $0.015 | +0.62% | ||
| Mar 7, 2024 | $0.0149 | +4.71% | ||
| Mar 6, 2024 | $0.0143 | +4.26% | ||
| Mar 5, 2024 | $0.0137 | -14.18% | ||
| Mar 4, 2024 | $0.0159 | +10.48% | ||
| Mar 3, 2024 | $0.0144 | -3.17% | ||
| Mar 2, 2024 | $0.0149 | +6.03% | ||
| Mar 1, 2024 | $0.014 | +15.48% | ||
| Feb 29, 2024 | $0.0122 | -0.23% | ||
| Feb 28, 2024 | $0.0122 | -0.84% | ||
| Feb 27, 2024 | $0.0123 | -3.81% | ||
| Feb 26, 2024 | $0.0128 | -0.06% | ||
| Feb 25, 2024 | $0.0128 | +24.55% | ||
| Feb 24, 2024 | $0.0103 | +4.11% | ||
| Feb 23, 2024 | $0.00987 | -0.85% | ||
| Feb 22, 2024 | $0.00996 | +8.62% | ||
| Feb 21, 2024 | $0.00917 | -0.50% | ||
| Feb 20, 2024 | $0.00921 | -2.61% | ||
| Feb 19, 2024 | $0.00946 | +1.99% | ||
| Feb 18, 2024 | $0.00927 | +7.10% | ||
| Feb 17, 2024 | $0.00866 | +0.08% | ||
| Feb 16, 2024 | $0.00865 | -1.45% | ||
| Feb 15, 2024 | $0.00878 | +4.79% | ||
| Feb 14, 2024 | $0.00838 | +3.57% | ||
| Feb 13, 2024 | $0.00809 | +0.58% | ||
| Feb 12, 2024 | $0.00804 | +2.46% | ||
| Feb 11, 2024 | $0.00785 | -2.48% | ||
| Feb 10, 2024 | $0.00805 | -0.87% | ||
| Feb 9, 2024 | $0.00812 | +3.99% | ||
| Feb 8, 2024 | $0.00781 | +0.91% | ||
| Feb 7, 2024 | $0.00774 | +3.21% | ||
| Feb 6, 2024 | $0.0075 | +0.99% | ||
| Feb 5, 2024 | $0.00742 | +1.17% | ||
| Feb 4, 2024 | $0.00734 | -2.24% | ||
| Feb 3, 2024 | $0.00751 | -1.21% | ||
| Feb 2, 2024 | $0.0076 | +0.84% | ||
| Feb 1, 2024 | $0.00753 | +1.11% | ||
| Jan 31, 2024 | $0.00745 | -2.76% | ||
| Jan 30, 2024 | $0.00766 | -1.78% | ||
| Jan 29, 2024 | $0.0078 | +2.64% | ||
| Jan 28, 2024 | $0.0076 | -1.89% | ||
| Jan 27, 2024 | $0.00775 | +1.90% | ||
| Jan 26, 2024 | $0.0076 | +2.78% | ||
| Jan 25, 2024 | $0.0074 | -1.47% | ||
| Jan 24, 2024 | $0.00751 | +0.03% | ||
| Jan 23, 2024 | $0.00751 | -1.69% | ||
| Jan 22, 2024 | $0.00764 | -4.87% | ||
| Jan 21, 2024 | $0.00803 | -0.82% | ||
| Jan 20, 2024 | $0.00809 | +2.72% | ||
| Jan 19, 2024 | $0.00788 | -0.83% | ||