DigiByte Historical Data

DGB Page 21
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $0.00817
-2.84%
$136.45 million $4.83 million
Dec 18, 2023 $0.00841
-0.37%
$140.43 million $6.07 million
Dec 17, 2023 $0.00844
-0.88%
$140.93 million $4.71 million
Dec 16, 2023 $0.00851
+3.97%
$142.16 million $4.55 million
Dec 15, 2023 $0.00819
-4.51%
$136.7 million $4.14 million
Dec 14, 2023 $0.00857
+1.68%
$143.13 million $5.97 million
Dec 13, 2023 $0.00843
+1.71%
$140.73 million $5.22 million
Dec 12, 2023 $0.00829
+1.70%
$138.34 million $6.27 million
Dec 11, 2023 $0.00815
-7.03%
$136.01 million $7.42 million
Dec 10, 2023 $0.00877
+0.61%
$146.28 million $4.44 million
Dec 9, 2023 $0.00871
-1.29%
$145.38 million $6.04 million
Dec 8, 2023 $0.00883
+2.23%
$147.26 million $5.83 million
Dec 7, 2023 $0.00863
+0.54%
$144.01 million $7.67 million
Dec 6, 2023 $0.00859
+0.94%
$143.22 million $8.93 million
Dec 5, 2023 $0.00851
+2.45%
$141.87 million $6.15 million
Dec 4, 2023 $0.0083
+4.89%
$138.47 million $8.44 million
Dec 3, 2023 $0.00792
+0.53%
$131.99 million $5.34 million
Dec 2, 2023 $0.00788
+2.14%
$131.28 million $4.36 million
Dec 1, 2023 $0.00771
+1.69%
$128.52 million $4.36 million
Nov 30, 2023 $0.00758
+1.19%
$126.37 million $4.38 million
Nov 29, 2023 $0.00749
+0.18%
$124.86 million $5.46 million
Nov 28, 2023 $0.00748
+1.01%
$124.61 million $4.43 million
Nov 27, 2023 $0.0074
-2.10%
$123.35 million $6.15 million
Nov 26, 2023 $0.00756
-3.23%
$125.98 million $4.47 million
Nov 25, 2023 $0.00782
+2.81%
$130.17 million $3.58 million
Nov 24, 2023 $0.0076
+2.18%
$126.59 million $4.22 million
Nov 23, 2023 $0.00744
-1.67%
$123.86 million $3.06 million
Nov 22, 2023 $0.00757
+5.62%
$125.94 million $4.53 million
Nov 21, 2023 $0.00716
-10.53%
$119.22 million $7.68 million
Nov 20, 2023 $0.00801
-1.43%
$133.24 million $4.47 million
Nov 19, 2023 $0.00812
+2.17%
$135.15 million $3.59 million
Nov 18, 2023 $0.00795
+0.56%
$132.28 million $3.78 million
Nov 17, 2023 $0.0079
+0.42%
$131.51 million $3.93 million
Nov 16, 2023 $0.00787
-5.55%
$130.95 million $5.87 million
Nov 15, 2023 $0.00833
+2.81%
$138.61 million $4.73 million
Nov 14, 2023 $0.00811
-0.55%
$134.8 million $6.77 million
Nov 13, 2023 $0.00815
-6.70%
$135.55 million $5.87 million
Nov 12, 2023 $0.00874
+1.33%
$145.27 million $5.37 million
Nov 11, 2023 $0.00862
-0.74%
$143.34 million $5.33 million
Nov 10, 2023 $0.00869
+4.26%
$144.38 million $7.03 million
Nov 9, 2023 $0.00833
+6.38%
$138.46 million $10.32 million
Nov 8, 2023 $0.00783
+3.24%
$130.22 million $4.26 million
Nov 7, 2023 $0.00759
-1.44%
$126.04 million $3.25 million
Nov 6, 2023 $0.0077
+3.47%
$127.69 million $3.65 million
Nov 5, 2023 $0.00744
-0.39%
$123.57 million $3.8 million
Nov 4, 2023 $0.00747
+1.96%
$124.04 million $4.05 million
Nov 3, 2023 $0.00732
+0.61%
$121.64 million $3.22 million
Nov 2, 2023 $0.00728
-0.52%
$120.89 million $5.52 million
Nov 1, 2023 $0.00732
+3.57%
$121.51 million $4.5 million
Oct 31, 2023 $0.00707
-2.53%
$117.3 million $5 million