DigiByte Historical Data

DGB Page 21
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 AM $0.00372
+0.13%
$68.57 million $2.16 million
Aug 4, 4 AM $0.00372
-0.40%
$68.48 million $2.15 million
Aug 4, 3 AM $0.00373
-0.08%
$68.75 million $2.13 million
Aug 4, 2 AM $0.00374
+0.48%
$68.81 million $2.13 million
Aug 4, 1 AM $0.00372
+0.20%
$68.48 million $2.09 million
Aug 4, 12 AM $0.00371
-0.49%
$68.34 million $2.11 million
Aug 3, 11 PM $0.00373
+2.00%
$68.67 million $2.11 million
Aug 3, 10 PM $0.00366
-0.35%
$67.32 million $2.44 million
Aug 3, 9 PM $0.00367
-2.43%
$67.56 million $2.45 million
Aug 3, 8 PM $0.00376
-0.41%
$69.24 million $2.08 million
Aug 3, 7 PM $0.00378
+0.02%
$69.53 million $2.36 million
Aug 3, 6 PM $0.00378
+0.49%
$69.51 million $2.36 million
Aug 3, 5 PM $0.00376
-0.79%
$69.17 million $2.35 million
Aug 3, 4 PM $0.00379
-0.35%
$69.72 million $2.06 million
Aug 3, 3 PM $0.0038
-1.24%
$69.96 million $2.1 million
Aug 3, 2 PM $0.00385
+1.62%
$70.85 million $2.07 million
Aug 3, 1 PM $0.00379
+0.47%
$69.72 million $2.05 million
Aug 3, 12 PM $0.00377
-0.31%
$69.39 million $1.99 million
Aug 3, 11 AM $0.00378
+0.68%
$69.61 million $1.99 million
Aug 3, 10 AM $0.00376
-0.82%
$69.14 million $2.33 million
Aug 3, 9 AM $0.00379
-0.04%
$69.71 million $2.31 million
Aug 3, 8 AM $0.00379
-0.52%
$69.74 million $2.42 million
Aug 3, 7 AM $0.00381
-0.50%
$70.11 million $2.46 million
Aug 3, 6 AM $0.00383
-0.38%
$70.47 million $2.48 million
Aug 3, 5 AM $0.00384
+0.04%
$70.74 million $2.46 million
Aug 3, 4 AM $0.00384
+1.04%
$70.71 million $2.47 million
Aug 3, 3 AM $0.0038
+0.35%
$69.99 million $2.54 million
Aug 3, 2 AM $0.00379
-0.87%
$69.74 million $2.61 million
Aug 3, 1 AM $0.00382
+1.29%
$70.35 million $2.68 million
Aug 3, 12 AM $0.00377
-0.02%
$69.46 million $2.73 million
Aug 2, 11 PM $0.00377
+0.35%
$69.47 million $2.76 million
Aug 2, 10 PM $0.00376
-0.60%
$69.22 million $2.81 million
Aug 2, 9 PM $0.00378
+1.76%
$69.64 million $2.79 million
Aug 2, 8 PM $0.00372
-1.29%
$68.43 million $2.76 million
Aug 2, 7 PM $0.00377
+0.46%
$69.33 million $2.76 million
Aug 2, 6 PM $0.00375
-0.20%
$69.01 million $2.78 million
Aug 2, 5 PM $0.00376
-0.31%
$69.15 million $2.8 million
Aug 2, 4 PM $0.00377
+0.38%
$69.37 million $2.78 million
Aug 2, 3 PM $0.00375
+0.96%
$69.1 million $2.77 million
Aug 2, 2 PM $0.00372
-0.01%
$68.44 million $2.24 million
Aug 2, 1 PM $0.00372
-0.23%
$68.45 million $2.22 million
Aug 2, 12 PM $0.00373
-1.44%
$68.6 million $2.22 million
Aug 2, 11 AM $0.00378
+0.45%
$69.61 million $2.65 million
Aug 2, 10 AM $0.00376
+1.47%
$69.3 million $2.62 million
Aug 2, 9 AM $0.00371
-2.40%
$68.3 million $2.61 million
Aug 2, 8 AM $0.0038
-1.00%
$69.98 million $2.14 million
Aug 2, 7 AM $0.00384
+0.80%
$70.68 million $2.11 million
Aug 2, 6 AM $0.00381
+0.09%
$70.13 million $2.11 million
Aug 2, 5 AM $0.00381
+0.13%
$70.06 million $2.12 million
Aug 2, 4 AM $0.0038
-0.25%
$69.97 million $2.16 million