DigiByte Historical Data

DGB Page 21
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.00258
+0.28%
$ 47.35 million $ 2.81 million
Jun 14, 9 PM $ 0.00258
+1.34%
$ 47.21 million $ 2.81 million
Jun 14, 8 PM $ 0.00254
+1.13%
$ 46.58 million $ 2.82 million
Jun 14, 7 PM $ 0.00251
+0.16%
$ 46.07 million $ 2.88 million
Jun 14, 6 PM $ 0.00251
+0.30%
$ 45.99 million $ 2.92 million
Jun 14, 5 PM $ 0.0025
-0.27%
$ 45.85 million $ 2.94 million
Jun 14, 4 PM $ 0.00251
+0.43%
$ 45.98 million $ 2.95 million
Jun 14, 3 PM $ 0.0025
-0.24%
$ 45.78 million $ 2.95 million
Jun 14, 2 PM $ 0.0025
+0.10%
$ 45.89 million $ 2.93 million
Jun 14, 1 PM $ 0.0025
-0.21%
$ 45.85 million $ 2.93 million
Jun 14, 12 PM $ 0.00251
-0.61%
$ 45.95 million $ 2.9 million
Jun 14, 11 AM $ 0.00252
-0.19%
$ 46.23 million $ 2.93 million
Jun 14, 10 AM $ 0.00253
+0.11%
$ 46.31 million $ 2.93 million
Jun 14, 9 AM $ 0.00252
-0.21%
$ 46.26 million $ 2.95 million
Jun 14, 8 AM $ 0.00253
+0.23%
$ 46.36 million $ 2.98 million
Jun 14, 7 AM $ 0.00252
+0.21%
$ 46.25 million $ 3.02 million
Jun 14, 6 AM $ 0.00252
+0.96%
$ 46.16 million $ 3.03 million
Jun 14, 5 AM $ 0.00249
+0.32%
$ 45.72 million $ 3.07 million
Jun 14, 4 AM $ 0.00249
-0.83%
$ 45.57 million $ 3.05 million
Jun 14, 3 AM $ 0.00251
-1.49%
$ 45.96 million $ 3.07 million
Jun 14, 2 AM $ 0.00254
-0.02%
$ 46.65 million $ 3.07 million
Jun 14, 1 AM $ 0.00255
+0.15%
$ 46.66 million $ 3.06 million
Jun 14, 12 AM $ 0.00254
-1.01%
$ 46.59 million $ 3.07 million
Jun 13, 11 PM $ 0.00257
-0.11%
$ 47.06 million $ 3.07 million
Jun 13, 10 PM $ 0.00257
+0.14%
$ 47.12 million $ 3.05 million
Jun 13, 9 PM $ 0.00257
+0.01%
$ 47.05 million $ 3.03 million
Jun 13, 8 PM $ 0.00257
-0.80%
$ 47.04 million $ 2.99 million
Jun 13, 7 PM $ 0.00259
+1.97%
$ 47.42 million $ 2.93 million
Jun 13, 6 PM $ 0.00254
+1.27%
$ 46.51 million $ 2.9 million
Jun 13, 5 PM $ 0.00251
+1.56%
$ 45.92 million $ 2.91 million
Jun 13, 4 PM $ 0.00247
+0.29%
$ 45.22 million $ 2.9 million
Jun 13, 3 PM $ 0.00246
-0.02%
$ 45.09 million $ 2.95 million
Jun 13, 2 PM $ 0.00246
+0.92%
$ 45.1 million $ 2.97 million
Jun 13, 1 PM $ 0.00244
+0.24%
$ 44.69 million $ 3.03 million
Jun 13, 12 PM $ 0.00243
-0.20%
$ 44.58 million $ 3.09 million
Jun 13, 11 AM $ 0.00244
+0.41%
$ 44.67 million $ 3.12 million
Jun 13, 10 AM $ 0.00243
+0.66%
$ 44.48 million $ 3.17 million
Jun 13, 9 AM $ 0.00241
-0.43%
$ 44.19 million $ 3.29 million
Jun 13, 8 AM $ 0.00242
+0.73%
$ 44.38 million $ 3.27 million
Jun 13, 7 AM $ 0.0024
-0.35%
$ 44.06 million $ 3.26 million
Jun 13, 6 AM $ 0.00241
-1.03%
$ 44.21 million $ 3.28 million
Jun 13, 5 AM $ 0.00244
-0.03%
$ 44.67 million $ 3.25 million
Jun 13, 4 AM $ 0.00244
+0.18%
$ 44.69 million $ 3.24 million
Jun 13, 3 AM $ 0.00243
+0.57%
$ 44.61 million $ 3.25 million
Jun 13, 2 AM $ 0.00242
+0.26%
$ 44.35 million $ 3.25 million
Jun 13, 1 AM $ 0.00241
+0.32%
$ 44.24 million $ 3.23 million
Jun 13, 12 AM $ 0.00241
+0.46%
$ 44.1 million $ 3.23 million
Jun 12, 11 PM $ 0.00239
+0.09%
$ 43.89 million $ 3.22 million
Jun 12, 10 PM $ 0.00239
+0.13%
$ 43.85 million $ 3.28 million
Jun 12, 9 PM $ 0.00239
+0.21%
$ 43.79 million $ 3.31 million