DigiByte Historical Data

DGB Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.00403
-0.37%
$ 73.52 million $ 2.39 million
Apr 25, 6 AM $ 0.00404
-0.30%
$ 73.79 million $ 2.44 million
Apr 25, 5 AM $ 0.00405
-0.07%
$ 74.02 million $ 2.43 million
Apr 25, 4 AM $ 0.00406
-0.09%
$ 74.07 million $ 2.43 million
Apr 25, 3 AM $ 0.00406
+0.19%
$ 74.14 million $ 2.52 million
Apr 25, 2 AM $ 0.00405
+0.07%
$ 74 million $ 2.56 million
Apr 25, 1 AM $ 0.00405
+0.27%
$ 73.95 million $ 2.57 million
Apr 25, 12 AM $ 0.00404
+0.10%
$ 73.76 million $ 2.57 million
Apr 24, 11 PM $ 0.00404
-0.12%
$ 73.67 million $ 2.59 million
Apr 24, 10 PM $ 0.00404
-0.32%
$ 73.77 million $ 2.63 million
Apr 24, 9 PM $ 0.00405
-0.26%
$ 74 million $ 2.64 million
Apr 24, 8 PM $ 0.00406
+0.00%
$ 74.2 million $ 2.64 million
Apr 24, 7 PM $ 0.00406
+0.10%
$ 74.19 million $ 2.64 million
Apr 24, 6 PM $ 0.00406
+0.18%
$ 74.12 million $ 2.64 million
Apr 24, 5 PM $ 0.00405
-0.25%
$ 73.99 million $ 2.66 million
Apr 24, 4 PM $ 0.00406
+0.43%
$ 74.18 million $ 2.69 million
Apr 24, 3 PM $ 0.00405
-0.64%
$ 73.88 million $ 2.6 million
Apr 24, 2 PM $ 0.00407
-0.41%
$ 74.35 million $ 2.53 million
Apr 24, 1 PM $ 0.00409
-0.41%
$ 74.66 million $ 2.51 million
Apr 24, 12 PM $ 0.00411
+0.11%
$ 74.97 million $ 2.51 million
Apr 24, 11 AM $ 0.0041
-0.18%
$ 74.88 million $ 2.54 million
Apr 24, 10 AM $ 0.00411
-0.39%
$ 75.01 million $ 2.38 million
Apr 24, 9 AM $ 0.00413
-0.59%
$ 75.3 million $ 2.18 million
Apr 24, 8 AM $ 0.00415
+0.00%
$ 75.75 million $ 2.1 million
Apr 24, 7 AM $ 0.00415
+0.17%
$ 75.75 million $ 2.06 million
Apr 24, 6 AM $ 0.00414
-0.24%
$ 75.63 million $ 2 million
Apr 24, 5 AM $ 0.00415
-0.03%
$ 75.81 million $ 1.96 million
Apr 24, 4 AM $ 0.00415
-0.09%
$ 75.83 million $ 1.94 million
Apr 24, 3 AM $ 0.00416
-0.33%
$ 75.9 million $ 1.84 million
Apr 24, 2 AM $ 0.00417
-0.06%
$ 76.15 million $ 1.82 million
Apr 24, 1 AM $ 0.00417
+0.10%
$ 76.18 million $ 1.81 million
Apr 24, 12 AM $ 0.00417
-1.43%
$ 76.09 million $ 1.82 million
Apr 23, 11 PM $ 0.00423
-0.02%
$ 77.19 million $ 1.43 million
Apr 23, 10 PM $ 0.00423
-0.02%
$ 77.21 million $ 1.45 million
Apr 23, 9 PM $ 0.00423
+0.05%
$ 77.22 million $ 1.46 million
Apr 23, 8 PM $ 0.00423
+0.48%
$ 77.18 million $ 1.46 million
Apr 23, 7 PM $ 0.00421
+0.31%
$ 76.81 million $ 1.49 million
Apr 23, 6 PM $ 0.00419
+1.47%
$ 76.57 million $ 1.49 million
Apr 23, 5 PM $ 0.00413
-2.04%
$ 75.46 million $ 1.49 million
Apr 23, 4 PM $ 0.00422
-0.34%
$ 77.03 million $ 1.48 million
Apr 23, 3 PM $ 0.00423
-0.34%
$ 77.29 million $ 1.48 million
Apr 23, 2 PM $ 0.00425
+2.64%
$ 77.56 million $ 1.92 million
Apr 23, 1 PM $ 0.00414
+0.23%
$ 75.56 million $ 2.05 million
Apr 23, 12 PM $ 0.00413
+0.08%
$ 75.39 million $ 2.08 million
Apr 23, 11 AM $ 0.00413
+1.38%
$ 75.33 million $ 2.04 million
Apr 23, 10 AM $ 0.00407
-0.88%
$ 74.31 million $ 2.02 million
Apr 23, 9 AM $ 0.00411
-0.01%
$ 74.97 million $ 1.99 million
Apr 23, 8 AM $ 0.00411
+0.08%
$ 74.98 million $ 1.99 million
Apr 23, 7 AM $ 0.0041
-0.23%
$ 74.92 million $ 1.99 million
Apr 23, 6 AM $ 0.00411
-2.17%
$ 75.09 million $ 2.01 million