DigiByte Historical Data

DGB Page 23
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.00799
-0.17%
$ 131.28 million $ 3.1 million
Aug 10, 2023 $ 0.00801
-0.17%
$ 131.48 million $ 2.71 million
Aug 9, 2023 $ 0.00802
-0.36%
$ 131.7 million $ 2.07 million
Aug 8, 2023 $ 0.00805
+1.34%
$ 132.16 million $ 3.04 million
Aug 7, 2023 $ 0.00794
+0.63%
$ 130.38 million $ 3.43 million
Aug 6, 2023 $ 0.00789
+0.30%
$ 129.54 million $ 3.17 million
Aug 5, 2023 $ 0.00787
-0.53%
$ 129.15 million $ 3.08 million
Aug 4, 2023 $ 0.00791
+0.36%
$ 129.82 million $ 3.73 million
Aug 3, 2023 $ 0.00788
-1.23%
$ 129.34 million $ 3.26 million
Aug 2, 2023 $ 0.00798
-3.02%
$ 130.93 million $ 2.71 million
Aug 1, 2023 $ 0.00823
+0.88%
$ 134.97 million $ 4.28 million
Jul 31, 2023 $ 0.00816
-0.01%
$ 133.79 million $ 4.68 million
Jul 30, 2023 $ 0.00816
-0.47%
$ 133.77 million $ 3.67 million
Jul 29, 2023 $ 0.0082
+1.54%
$ 134.38 million $ 3.5 million
Jul 28, 2023 $ 0.00807
+0.65%
$ 132.33 million $ 2.51 million
Jul 27, 2023 $ 0.00802
+0.93%
$ 131.45 million $ 3.15 million
Jul 26, 2023 $ 0.00795
+3.57%
$ 130.22 million $ 3.94 million
Jul 25, 2023 $ 0.00767
-0.15%
$ 125.7 million $ 3.73 million
Jul 24, 2023 $ 0.00768
-5.93%
$ 125.86 million $ 5.01 million
Jul 23, 2023 $ 0.00817
-0.01%
$ 133.78 million $ 8.9 million
Jul 22, 2023 $ 0.00817
+1.36%
$ 133.78 million $ 6.61 million
Jul 21, 2023 $ 0.00806
-0.93%
$ 131.96 million $ 2.72 million
Jul 20, 2023 $ 0.00813
+1.59%
$ 133.18 million $ 4.35 million
Jul 19, 2023 $ 0.00801
+0.31%
$ 131.08 million $ 3.81 million
Jul 18, 2023 $ 0.00798
-0.20%
$ 130.66 million $ 3.42 million
Jul 17, 2023 $ 0.008
-0.90%
$ 130.9 million $ 5.21 million
Jul 16, 2023 $ 0.00807
-2.52%
$ 132.08 million $ 4.97 million
Jul 15, 2023 $ 0.00828
-0.56%
$ 135.48 million $ 3.29 million
Jul 14, 2023 $ 0.00833
-3.13%
$ 136.22 million $ 10.37 million
Jul 13, 2023 $ 0.00859
+6.92%
$ 140.61 million $ 5.36 million
Jul 12, 2023 $ 0.00804
+1.32%
$ 131.5 million $ 4.11 million
Jul 11, 2023 $ 0.00793
+1.63%
$ 129.77 million $ 4.71 million
Jul 10, 2023 $ 0.00781
-2.84%
$ 127.67 million $ 6.48 million
Jul 9, 2023 $ 0.00803
-1.73%
$ 131.38 million $ 4.59 million
Jul 8, 2023 $ 0.00817
+0.90%
$ 133.65 million $ 7.41 million
Jul 7, 2023 $ 0.0081
+2.54%
$ 132.44 million $ 6.27 million
Jul 6, 2023 $ 0.0079
-0.25%
$ 129.14 million $ 10.47 million
Jul 5, 2023 $ 0.00792
-2.01%
$ 129.45 million $ 10.78 million
Jul 4, 2023 $ 0.00808
-2.56%
$ 132.08 million $ 42.89 million
Jul 3, 2023 $ 0.0083
+12.90%
$ 131.34 million $ 32.06 million
Jul 2, 2023 $ 0.00735
-0.69%
$ 116.33 million $ 3.72 million
Jul 1, 2023 $ 0.0074
+1.27%
$ 117.14 million $ 6.33 million
Jun 30, 2023 $ 0.00731
+8.65%
$ 115.67 million $ 7.98 million
Jun 29, 2023 $ 0.00672
+0.33%
$ 106.46 million $ 2.69 million
Jun 28, 2023 $ 0.0067
-4.78%
$ 106.1 million $ 3.05 million
Jun 27, 2023 $ 0.00704
+1.76%
$ 111.43 million $ 2.49 million
Jun 26, 2023 $ 0.00692
-3.58%
$ 109.5 million $ 3.18 million
Jun 25, 2023 $ 0.00717
+2.22%
$ 113.59 million $ 3.14 million
Jun 24, 2023 $ 0.00702
+1.49%
$ 111.11 million $ 3.8 million
Jun 23, 2023 $ 0.00691
+4.68%
$ 109.47 million $ 5.51 million