DigiByte Historical Data

DGB Page 22
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $0.00725
+1.10%
$120.33 million $3.93 million
Oct 29, 2023 $0.00717
+0.18%
$118.97 million $2.78 million
Oct 28, 2023 $0.00716
+1.77%
$118.78 million $3.03 million
Oct 27, 2023 $0.00703
-2.05%
$116.7 million $3.28 million
Oct 26, 2023 $0.00718
-0.67%
$119.13 million $4.62 million
Oct 25, 2023 $0.00723
+1.36%
$119.91 million $3.76 million
Oct 24, 2023 $0.00713
+1.67%
$118.29 million $7.26 million
Oct 23, 2023 $0.00701
+8.50%
$116.33 million $7.2 million
Oct 22, 2023 $0.00647
-2.18%
$107.2 million $4.17 million
Oct 21, 2023 $0.00661
-1.22%
$109.57 million $3.14 million
Oct 20, 2023 $0.00669
+2.47%
$110.91 million $3.27 million
Oct 19, 2023 $0.00653
+0.95%
$108.23 million $2.82 million
Oct 18, 2023 $0.00647
-2.95%
$107.2 million $3.33 million
Oct 17, 2023 $0.00667
-1.77%
$110.45 million $4.65 million
Oct 16, 2023 $0.00679
+7.20%
$112.43 million $10.83 million
Oct 15, 2023 $0.00633
+2.08%
$104.86 million $2.1 million
Oct 14, 2023 $0.0062
+0.09%
$102.71 million $1.65 million
Oct 13, 2023 $0.0062
+1.30%
$102.61 million $2.1 million
Oct 12, 2023 $0.00612
-0.45%
$101.28 million $1.68 million
Oct 11, 2023 $0.00614
-0.57%
$101.72 million $2.87 million
Oct 10, 2023 $0.00618
+0.48%
$102.29 million $1.83 million
Oct 9, 2023 $0.00615
-2.70%
$101.78 million $2.17 million
Oct 8, 2023 $0.00632
+0.28%
$104.59 million $1.6 million
Oct 7, 2023 $0.0063
-0.08%
$104.28 million $1.78 million
Oct 6, 2023 $0.00631
+1.75%
$104.35 million $2.34 million
Oct 5, 2023 $0.0062
-0.92%
$102.54 million $1.71 million
Oct 4, 2023 $0.00626
-0.21%
$103.48 million $2.73 million
Oct 3, 2023 $0.00627
-1.73%
$103.68 million $2.56 million
Oct 2, 2023 $0.00638
-2.36%
$105.49 million $3.36 million
Oct 1, 2023 $0.00653
+3.53%
$108.03 million $2.82 million
Sep 30, 2023 $0.00631
-0.45%
$104.33 million $6.23 million
Sep 29, 2023 $0.00634
+0.07%
$104.78 million $1.99 million
Sep 28, 2023 $0.00633
+1.61%
$104.7 million $1.74 million
Sep 27, 2023 $0.00623
-0.69%
$103.03 million $1.98 million
Sep 26, 2023 $0.00628
-2.13%
$103.72 million $2.11 million
Sep 25, 2023 $0.00641
+0.33%
$105.97 million $1.98 million
Sep 24, 2023 $0.00639
-1.68%
$105.61 million $1.45 million
Sep 23, 2023 $0.0065
+0.61%
$107.41 million $2.09 million
Sep 22, 2023 $0.00646
+1.74%
$106.73 million $1.97 million
Sep 21, 2023 $0.00635
-3.58%
$104.89 million $2.63 million
Sep 20, 2023 $0.00659
-1.65%
$108.77 million $2.22 million
Sep 19, 2023 $0.0067
+2.13%
$110.58 million $2.41 million
Sep 18, 2023 $0.00656
+3.95%
$108.26 million $3.16 million
Sep 17, 2023 $0.00631
-5.24%
$104.14 million $3.38 million
Sep 16, 2023 $0.00666
-0.86%
$109.89 million $3.61 million
Sep 15, 2023 $0.00672
+0.99%
$110.82 million $3.46 million
Sep 14, 2023 $0.00665
+2.81%
$109.73 million $3.48 million
Sep 13, 2023 $0.00647
+3.57%
$106.71 million $2.87 million
Sep 12, 2023 $0.00625
+1.59%
$103.02 million $3.66 million
Sep 11, 2023 $0.00615
-4.06%
$101.39 million $4.08 million