DigiByte Historical Data

DGB Page 22
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $0.0038
-0.25%
$69.97 million $2.16 million
Aug 2, 3 AM $0.00381
-0.62%
$70.15 million $2.55 million
Aug 2, 2 AM $0.00383
-0.42%
$70.58 million $2.17 million
Aug 2, 1 AM $0.00385
-0.28%
$70.88 million $2.14 million
Aug 2, 12 AM $0.00386
-0.27%
$71.08 million $2.1 million
Aug 1, 11 PM $0.00387
-0.80%
$71.26 million $2.11 million
Aug 1, 10 PM $0.0039
-0.35%
$71.84 million $2.07 million
Aug 1, 9 PM $0.00392
-0.60%
$72.09 million $2.07 million
Aug 1, 8 PM $0.00394
+0.54%
$72.53 million $2.37 million
Aug 1, 7 PM $0.00392
+0.24%
$72.14 million $2.1 million
Aug 1, 6 PM $0.00391
-0.10%
$71.97 million $2.13 million
Aug 1, 5 PM $0.00391
-0.66%
$72.03 million $2.15 million
Aug 1, 4 PM $0.00394
-0.21%
$72.51 million $2.18 million
Aug 1, 3 PM $0.00395
-0.04%
$72.66 million $2.21 million
Aug 1, 2 PM $0.00395
+0.15%
$72.69 million $2.41 million
Aug 1, 1 PM $0.00394
+0.08%
$72.58 million $2.46 million
Aug 1, 12 PM $0.00394
-0.66%
$72.52 million $2.5 million
Aug 1, 11 AM $0.00397
+0.07%
$73 million $3.06 million
Aug 1, 10 AM $0.00396
+0.49%
$72.95 million $3.17 million
Aug 1, 9 AM $0.00394
-0.14%
$72.59 million $3.31 million
Aug 1, 8 AM $0.00395
-0.03%
$72.69 million $3.32 million
Aug 1, 7 AM $0.00395
-0.37%
$72.72 million $3.33 million
Aug 1, 6 AM $0.00397
-0.98%
$72.99 million $3.31 million
Aug 1, 5 AM $0.004
+0.58%
$73.71 million $3.33 million
Aug 1, 4 AM $0.00398
+0.88%
$73.29 million $3.31 million
Aug 1, 3 AM $0.00395
+0.71%
$72.65 million $2.67 million
Aug 1, 2 AM $0.00392
-0.44%
$72.14 million $2.65 million
Aug 1, 1 AM $0.00394
+1.43%
$72.46 million $2.65 million
Aug 1, 12 AM $0.00388
-0.67%
$71.44 million $2.64 million
Jul 31, 11 PM $0.00391
-0.18%
$71.91 million $2.62 million
Jul 31, 10 PM $0.00391
-0.16%
$72.04 million $2.6 million
Jul 31, 9 PM $0.00392
-0.38%
$72.16 million $2.64 million
Jul 31, 8 PM $0.00394
-0.53%
$72.43 million $3.37 million
Jul 31, 7 PM $0.00396
-1.27%
$72.81 million $3.37 million
Jul 31, 6 PM $0.00401
-0.74%
$73.75 million $3.41 million
Jul 31, 5 PM $0.00404
-0.09%
$74.31 million $3.44 million
Jul 31, 4 PM $0.00404
-0.08%
$74.37 million $3.46 million
Jul 31, 3 PM $0.00404
-1.69%
$74.43 million $3.54 million
Jul 31, 2 PM $0.00411
+0.68%
$75.71 million $3.24 million
Jul 31, 1 PM $0.00409
+2.23%
$75.2 million $3.19 million
Jul 31, 12 PM $0.004
+0.52%
$73.56 million $3.12 million
Jul 31, 11 AM $0.00398
-0.07%
$73.18 million $3.1 million
Jul 31, 10 AM $0.00398
-0.23%
$73.23 million $3.03 million
Jul 31, 9 AM $0.00399
+0.69%
$73.4 million $2.9 million
Jul 31, 8 AM $0.00396
-0.15%
$72.89 million $2.87 million
Jul 31, 7 AM $0.00397
-0.18%
$73 million $2.85 million
Jul 31, 6 AM $0.00397
-0.87%
$73.13 million $2.9 million
Jul 31, 5 AM $0.00401
-0.69%
$73.77 million $2.87 million
Jul 31, 4 AM $0.00404
+0.11%
$74.28 million $2.85 million
Jul 31, 3 AM $0.00403
+1.57%
$74.19 million $2.79 million