DigiByte Historical Data

DGB Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.00411
-2.17%
$ 75.09 million $ 2.01 million
Apr 23, 5 AM $ 0.0042
-0.20%
$ 76.75 million $ 1.51 million
Apr 23, 4 AM $ 0.00421
+0.21%
$ 76.91 million $ 1.53 million
Apr 23, 3 AM $ 0.0042
+1.70%
$ 76.74 million $ 1.53 million
Apr 23, 2 AM $ 0.00413
-0.17%
$ 75.45 million $ 2.12 million
Apr 23, 1 AM $ 0.00414
+0.49%
$ 75.58 million $ 2.17 million
Apr 23, 12 AM $ 0.00412
-1.76%
$ 75.22 million $ 2.14 million
Apr 22, 11 PM $ 0.00419
-0.66%
$ 76.56 million $ 1.54 million
Apr 22, 10 PM $ 0.00422
-0.29%
$ 77.07 million $ 1.51 million
Apr 22, 9 PM $ 0.00423
+0.31%
$ 77.25 million $ 1.5 million
Apr 22, 8 PM $ 0.00422
+0.21%
$ 77.01 million $ 1.49 million
Apr 22, 7 PM $ 0.00421
-0.37%
$ 76.85 million $ 1.76 million
Apr 22, 6 PM $ 0.00423
+2.12%
$ 77.14 million $ 1.78 million
Apr 22, 5 PM $ 0.00414
-0.08%
$ 75.53 million $ 2.38 million
Apr 22, 4 PM $ 0.00414
+0.45%
$ 75.59 million $ 2.63 million
Apr 22, 3 PM $ 0.00412
-0.31%
$ 75.25 million $ 2.81 million
Apr 22, 2 PM $ 0.00414
-3.94%
$ 75.48 million $ 2.95 million
Apr 22, 1 PM $ 0.00431
-0.99%
$ 78.58 million $ 2.06 million
Apr 22, 12 PM $ 0.00435
-0.03%
$ 79.37 million $ 2.04 million
Apr 22, 11 AM $ 0.00435
+0.24%
$ 79.39 million $ 2.03 million
Apr 22, 10 AM $ 0.00434
+0.16%
$ 79.2 million $ 2.04 million
Apr 22, 9 AM $ 0.00433
-0.14%
$ 79.07 million $ 2.03 million
Apr 22, 8 AM $ 0.00434
+0.21%
$ 79.19 million $ 2.04 million
Apr 22, 7 AM $ 0.00433
-0.69%
$ 79.01 million $ 2.03 million
Apr 22, 6 AM $ 0.00436
-0.35%
$ 79.56 million $ 2.01 million
Apr 22, 5 AM $ 0.00437
+1.17%
$ 79.84 million $ 2.02 million
Apr 22, 4 AM $ 0.00432
+0.03%
$ 78.92 million $ 1.99 million
Apr 22, 3 AM $ 0.00432
+0.90%
$ 78.89 million $ 2 million
Apr 22, 2 AM $ 0.00428
+0.99%
$ 78.19 million $ 2.74 million
Apr 22, 1 AM $ 0.00424
-0.04%
$ 77.42 million $ 1.98 million
Apr 22, 12 AM $ 0.00424
+0.05%
$ 77.46 million $ 1.99 million
Apr 21, 11 PM $ 0.00424
+0.43%
$ 77.41 million $ 1.99 million
Apr 21, 10 PM $ 0.00422
+0.03%
$ 77.08 million $ 2 million
Apr 21, 9 PM $ 0.00422
-0.34%
$ 77.06 million $ 2 million
Apr 21, 8 PM $ 0.00424
+0.70%
$ 77.32 million $ 2.06 million
Apr 21, 7 PM $ 0.00421
-0.28%
$ 76.79 million $ 2.05 million
Apr 21, 6 PM $ 0.00422
+1.33%
$ 76.98 million $ 2.03 million
Apr 21, 5 PM $ 0.00427
+3.45%
$ 77.85 million $ 2.07 million
Apr 21, 4 PM $ 0.00412
-3.52%
$ 75.25 million $ 2.56 million
Apr 21, 3 PM $ 0.00427
+1.51%
$ 78 million $ 1.82 million
Apr 21, 2 PM $ 0.00421
-2.75%
$ 76.84 million $ 2.22 million
Apr 21, 1 PM $ 0.00433
-0.74%
$ 79.02 million $ 1.69 million
Apr 21, 12 PM $ 0.00436
-0.14%
$ 79.61 million $ 1.76 million
Apr 21, 11 AM $ 0.00437
-0.13%
$ 79.72 million $ 1.76 million
Apr 21, 10 AM $ 0.00437
+0.38%
$ 79.83 million $ 1.77 million
Apr 21, 9 AM $ 0.00436
-0.01%
$ 79.53 million $ 1.78 million
Apr 21, 8 AM $ 0.00436
+0.00%
$ 79.54 million $ 1.78 million
Apr 21, 7 AM $ 0.00436
-0.23%
$ 79.54 million $ 1.8 million
Apr 21, 6 AM $ 0.00437
+0.59%
$ 79.7 million $ 1.82 million
Apr 21, 5 AM $ 0.00434
+0.07%
$ 79.24 million $ 1.81 million