DigiByte Historical Data

DGB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.00239
+0.21%
$ 43.79 million $ 3.31 million
Jun 12, 8 PM $ 0.00238
-0.23%
$ 43.7 million $ 3.34 million
Jun 12, 7 PM $ 0.00239
-0.01%
$ 43.8 million $ 3.34 million
Jun 12, 6 PM $ 0.00239
-0.39%
$ 43.81 million $ 3.33 million
Jun 12, 5 PM $ 0.0024
+0.31%
$ 43.98 million $ 3.45 million
Jun 12, 4 PM $ 0.00239
-0.98%
$ 43.84 million $ 3.46 million
Jun 12, 3 PM $ 0.00242
+0.38%
$ 44.27 million $ 3.46 million
Jun 12, 2 PM $ 0.00241
+0.46%
$ 44.11 million $ 3.47 million
Jun 12, 1 PM $ 0.0024
+0.74%
$ 43.9 million $ 3.42 million
Jun 12, 12 PM $ 0.00238
+0.37%
$ 43.58 million $ 3.38 million
Jun 12, 11 AM $ 0.00237
+0.92%
$ 43.42 million $ 3.34 million
Jun 12, 10 AM $ 0.00235
-5.62%
$ 43.03 million $ 3.29 million
Jun 12, 9 AM $ 0.00249
+1.00%
$ 45.59 million $ 3.15 million
Jun 12, 8 AM $ 0.00246
+0.29%
$ 45.14 million $ 3.17 million
Jun 12, 7 AM $ 0.00246
+0.18%
$ 45 million $ 3.2 million
Jun 12, 6 AM $ 0.00245
-0.08%
$ 44.92 million $ 3.3 million
Jun 12, 5 AM $ 0.00245
-0.49%
$ 44.96 million $ 3.31 million
Jun 12, 4 AM $ 0.00246
-0.35%
$ 45.18 million $ 3.34 million
Jun 12, 3 AM $ 0.00247
+0.20%
$ 45.34 million $ 3.38 million
Jun 12, 2 AM $ 0.00247
+0.22%
$ 45.25 million $ 3.41 million
Jun 12, 1 AM $ 0.00246
-0.14%
$ 45.15 million $ 3.48 million
Jun 12, 12 AM $ 0.00247
+0.21%
$ 45.22 million $ 3.54 million
Jun 11, 11 PM $ 0.00246
+0.34%
$ 45.12 million $ 3.53 million
Jun 11, 10 PM $ 0.00245
-0.66%
$ 44.96 million $ 3.47 million
Jun 11, 9 PM $ 0.00247
+0.64%
$ 45.26 million $ 3.42 million
Jun 11, 8 PM $ 0.00245
+0.41%
$ 44.98 million $ 3.41 million
Jun 11, 7 PM $ 0.00244
+0.03%
$ 44.79 million $ 3.4 million
Jun 11, 6 PM $ 0.00244
-3.03%
$ 44.78 million $ 3.42 million
Jun 11, 5 PM $ 0.00252
+1.67%
$ 46.18 million $ 3.29 million
Jun 11, 4 PM $ 0.00248
+0.05%
$ 45.42 million $ 3.26 million
Jun 11, 3 PM $ 0.00248
-0.04%
$ 45.39 million $ 3.23 million
Jun 11, 2 PM $ 0.00248
+0.32%
$ 45.41 million $ 3.23 million
Jun 11, 1 PM $ 0.00247
+0.86%
$ 45.26 million $ 3.23 million
Jun 11, 12 PM $ 0.00245
-0.55%
$ 44.88 million $ 3.24 million
Jun 11, 11 AM $ 0.00246
+0.38%
$ 45.13 million $ 3.27 million
Jun 11, 10 AM $ 0.00245
-0.25%
$ 44.96 million $ 3.27 million
Jun 11, 9 AM $ 0.00246
+0.27%
$ 45.07 million $ 3.33 million
Jun 11, 8 AM $ 0.00245
+0.83%
$ 44.95 million $ 3.33 million
Jun 11, 7 AM $ 0.00243
-2.10%
$ 44.58 million $ 3.35 million
Jun 11, 6 AM $ 0.00248
-0.08%
$ 45.53 million $ 3.23 million
Jun 11, 5 AM $ 0.00249
+1.38%
$ 45.57 million $ 3.36 million
Jun 11, 4 AM $ 0.00245
+1.15%
$ 44.95 million $ 3.48 million
Jun 11, 3 AM $ 0.00242
-1.39%
$ 44.44 million $ 3.46 million
Jun 11, 2 AM $ 0.00246
-2.62%
$ 45.07 million $ 3.45 million
Jun 11, 1 AM $ 0.00253
+2.79%
$ 46.29 million $ 3.42 million
Jun 11, 12 AM $ 0.00246
+0.48%
$ 45.03 million $ 3.32 million
Jun 10, 11 PM $ 0.00245
+0.13%
$ 44.81 million $ 3.33 million
Jun 10, 10 PM $ 0.00244
+1.00%
$ 44.75 million $ 3.36 million
Jun 10, 9 PM $ 0.00242
-1.99%
$ 44.31 million $ 3.38 million
Jun 10, 8 PM $ 0.00247
+0.34%
$ 45.21 million $ 3.38 million