Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiByte Historical Data

DGB Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2023 $0.00662
-1.78%
$108.87 million $2.59 million
Aug 21, 2023 $0.00674
-3.46%
$110.84 million $3.14 million
Aug 20, 2023 $0.00698
+0.14%
$114.8 million $1.82 million
Aug 19, 2023 $0.00697
+0.95%
$114.63 million $2.17 million
Aug 18, 2023 $0.00691
+1.93%
$113.54 million $3.43 million
Aug 17, 2023 $0.00678
-6.45%
$111.38 million $5.42 million
Aug 16, 2023 $0.00724
-4.31%
$119.05 million $5.17 million
Aug 15, 2023 $0.00757
-4.20%
$124.39 million $7.68 million
Aug 14, 2023 $0.0079
+0.73%
$129.83 million $4.06 million
Aug 13, 2023 $0.00784
-0.51%
$128.87 million $4.81 million
Aug 12, 2023 $0.00788
-1.36%
$129.51 million $2.24 million
Aug 11, 2023 $0.00799
-0.17%
$131.28 million $3.1 million
Aug 10, 2023 $0.00801
-0.17%
$131.48 million $2.71 million
Aug 9, 2023 $0.00802
-0.36%
$131.7 million $2.07 million
Aug 8, 2023 $0.00805
+1.34%
$132.16 million $3.04 million
Aug 7, 2023 $0.00794
+0.63%
$130.38 million $3.43 million
Aug 6, 2023 $0.00789
+0.30%
$129.54 million $3.17 million
Aug 5, 2023 $0.00787
-0.53%
$129.15 million $3.08 million
Aug 4, 2023 $0.00791
+0.36%
$129.82 million $3.73 million
Aug 3, 2023 $0.00788
-1.23%
$129.34 million $3.26 million
Aug 2, 2023 $0.00798
-3.02%
$130.93 million $2.71 million
Aug 1, 2023 $0.00823
+0.88%
$134.97 million $4.28 million
Jul 31, 2023 $0.00816
-0.01%
$133.79 million $4.68 million
Jul 30, 2023 $0.00816
-0.47%
$133.77 million $3.67 million
Jul 29, 2023 $0.0082
+1.54%
$134.38 million $3.5 million
Jul 28, 2023 $0.00807
+0.65%
$132.33 million $2.51 million
Jul 27, 2023 $0.00802
+0.93%
$131.45 million $3.15 million
Jul 26, 2023 $0.00795
+3.57%
$130.22 million $3.94 million
Jul 25, 2023 $0.00767
-0.15%
$125.7 million $3.73 million
Jul 24, 2023 $0.00768
-5.93%
$125.86 million $5.01 million
Jul 23, 2023 $0.00817
-0.01%
$133.78 million $8.9 million
Jul 22, 2023 $0.00817
+1.36%
$133.78 million $6.61 million
Jul 21, 2023 $0.00806
-0.93%
$131.96 million $2.72 million
Jul 20, 2023 $0.00813
+1.59%
$133.18 million $4.35 million
Jul 19, 2023 $0.00801
+0.31%
$131.08 million $3.81 million
Jul 18, 2023 $0.00798
-0.20%
$130.66 million $3.42 million
Jul 17, 2023 $0.008
-0.90%
$130.9 million $5.21 million
Jul 16, 2023 $0.00807
-2.52%
$132.08 million $4.97 million
Jul 15, 2023 $0.00828
-0.56%
$135.48 million $3.29 million
Jul 14, 2023 $0.00833
-3.13%
$136.22 million $10.37 million
Jul 13, 2023 $0.00859
+6.92%
$140.61 million $5.36 million
Jul 12, 2023 $0.00804
+1.32%
$131.5 million $4.11 million
Jul 11, 2023 $0.00793
+1.63%
$129.77 million $4.71 million
Jul 10, 2023 $0.00781
-2.84%
$127.67 million $6.48 million
Jul 9, 2023 $0.00803
-1.73%
$131.38 million $4.59 million
Jul 8, 2023 $0.00817
+0.90%
$133.65 million $7.41 million
Jul 7, 2023 $0.0081
+2.54%
$132.44 million $6.27 million
Jul 6, 2023 $0.0079
-0.25%
$129.14 million $10.47 million
Jul 5, 2023 $0.00792
-2.01%
$129.45 million $10.78 million
Jul 4, 2023 $0.00808
-2.56%
$132.08 million $42.89 million