DigiByte Historical Data

DGB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.00661
-2.18%
$ 104.61 million $ 5.32 million
Jun 21, 2023 $ 0.00675
+7.91%
$ 106.94 million $ 7.27 million
Jun 20, 2023 $ 0.00626
+1.80%
$ 99.11 million $ 2.69 million
Jun 19, 2023 $ 0.00615
+2.17%
$ 97.37 million $ 2.95 million
Jun 18, 2023 $ 0.00602
-1.61%
$ 95.3 million $ 2.16 million
Jun 17, 2023 $ 0.00612
+3.26%
$ 96.86 million $ 6.36 million
Jun 16, 2023 $ 0.00592
-3.89%
$ 93.81 million $ 6.8 million
Jun 15, 2023 $ 0.00616
-2.22%
$ 97.6 million $ 4.08 million
Jun 14, 2023 $ 0.0063
-2.82%
$ 99.82 million $ 3.38 million
Jun 13, 2023 $ 0.00649
-0.32%
$ 102.72 million $ 4.66 million
Jun 12, 2023 $ 0.00651
-1.24%
$ 103.07 million $ 4.07 million
Jun 11, 2023 $ 0.00659
+0.30%
$ 104.36 million $ 1.99 million
Jun 10, 2023 $ 0.00657
-9.85%
$ 104.06 million $ 10.16 million
Jun 9, 2023 $ 0.00729
+0.74%
$ 115.41 million $ 3.45 million
Jun 8, 2023 $ 0.00724
+0.01%
$ 114.58 million $ 2.73 million
Jun 7, 2023 $ 0.00724
-5.76%
$ 114.57 million $ 5.18 million
Jun 6, 2023 $ 0.00768
+4.82%
$ 121.57 million $ 3.63 million
Jun 5, 2023 $ 0.00733
-8.31%
$ 115.98 million $ 5.46 million
Jun 4, 2023 $ 0.00799
-1.53%
$ 126.49 million $ 7.47 million
Jun 3, 2023 $ 0.00811
+1.06%
$ 128.44 million $ 2.4 million
Jun 2, 2023 $ 0.00803
+4.88%
$ 127.09 million $ 5.51 million
Jun 1, 2023 $ 0.00765
+0.76%
$ 121.18 million $ 4.64 million
May 31, 2023 $ 0.0076
-2.71%
$ 120.27 million $ 3.12 million
May 30, 2023 $ 0.00781
-0.37%
$ 123.57 million $ 2.32 million
May 29, 2023 $ 0.00783
-2.05%
$ 124.04 million $ 2.59 million
May 28, 2023 $ 0.008
+1.19%
$ 126.63 million $ 3.04 million
May 27, 2023 $ 0.00791
+2.09%
$ 125.2 million $ 1.49 million
May 26, 2023 $ 0.00775
-0.90%
$ 122.63 million $ 2.18 million
May 25, 2023 $ 0.00782
+0.47%
$ 123.76 million $ 2.8 million
May 24, 2023 $ 0.00778
-1.35%
$ 123.17 million $ 2.88 million
May 23, 2023 $ 0.00789
-0.17%
$ 124.87 million $ 2.38 million
May 22, 2023 $ 0.0079
-0.26%
$ 125.09 million $ 3.63 million
May 21, 2023 $ 0.00792
-3.59%
$ 125.4 million $ 3.71 million
May 20, 2023 $ 0.00822
+1.73%
$ 130.07 million $ 7.55 million
May 19, 2023 $ 0.00808
+1.43%
$ 127.85 million $ 2.52 million
May 18, 2023 $ 0.00796
-1.17%
$ 126.04 million $ 2.27 million
May 17, 2023 $ 0.00806
+1.82%
$ 127.55 million $ 3.64 million
May 16, 2023 $ 0.00791
+0.43%
$ 125.27 million $ 3.95 million
May 15, 2023 $ 0.00788
-0.41%
$ 124.76 million $ 2.31 million
May 14, 2023 $ 0.00791
+1.10%
$ 125.28 million $ 1.35 million
May 13, 2023 $ 0.00783
-0.22%
$ 123.92 million $ 2.37 million
May 12, 2023 $ 0.00784
+3.14%
$ 124.19 million $ 4.02 million
May 11, 2023 $ 0.00761
-5.37%
$ 120.41 million $ 4.73 million
May 10, 2023 $ 0.00804
+1.45%
$ 127.26 million $ 8.13 million
May 9, 2023 $ 0.00792
-1.13%
$ 125.44 million $ 4.41 million
May 8, 2023 $ 0.00801
-8.21%
$ 126.86 million $ 6.76 million
May 7, 2023 $ 0.00873
-0.23%
$ 138.21 million $ 2.91 million
May 6, 2023 $ 0.00875
-3.48%
$ 138.53 million $ 3.49 million
May 5, 2023 $ 0.00906
+1.06%
$ 143.52 million $ 3.48 million
May 4, 2023 $ 0.00897
-2.27%
$ 142.07 million $ 5.4 million