DigiByte Historical Data

DGB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.00803
+4.88%
$ 127.09 million $ 5.51 million
Jun 1, 2023 $ 0.00765
+0.76%
$ 121.18 million $ 4.64 million
May 31, 2023 $ 0.0076
-2.71%
$ 120.27 million $ 3.12 million
May 30, 2023 $ 0.00781
-0.37%
$ 123.57 million $ 2.32 million
May 29, 2023 $ 0.00783
-2.05%
$ 124.04 million $ 2.59 million
May 28, 2023 $ 0.008
+1.19%
$ 126.63 million $ 3.04 million
May 27, 2023 $ 0.00791
+2.09%
$ 125.2 million $ 1.49 million
May 26, 2023 $ 0.00775
-0.90%
$ 122.63 million $ 2.18 million
May 25, 2023 $ 0.00782
+0.47%
$ 123.76 million $ 2.8 million
May 24, 2023 $ 0.00778
-1.35%
$ 123.17 million $ 2.88 million
May 23, 2023 $ 0.00789
-0.17%
$ 124.87 million $ 2.38 million
May 22, 2023 $ 0.0079
-0.26%
$ 125.09 million $ 3.63 million
May 21, 2023 $ 0.00792
-3.59%
$ 125.4 million $ 3.71 million
May 20, 2023 $ 0.00822
+1.73%
$ 130.07 million $ 7.55 million
May 19, 2023 $ 0.00808
+1.43%
$ 127.85 million $ 2.52 million
May 18, 2023 $ 0.00796
-1.17%
$ 126.04 million $ 2.27 million
May 17, 2023 $ 0.00806
+1.82%
$ 127.55 million $ 3.64 million
May 16, 2023 $ 0.00791
+0.43%
$ 125.27 million $ 3.95 million
May 15, 2023 $ 0.00788
-0.41%
$ 124.76 million $ 2.31 million
May 14, 2023 $ 0.00791
+1.10%
$ 125.28 million $ 1.35 million
May 13, 2023 $ 0.00783
-0.22%
$ 123.92 million $ 2.37 million
May 12, 2023 $ 0.00784
+3.14%
$ 124.19 million $ 4.02 million
May 11, 2023 $ 0.00761
-5.37%
$ 120.41 million $ 4.73 million
May 10, 2023 $ 0.00804
+1.45%
$ 127.26 million $ 8.13 million
May 9, 2023 $ 0.00792
-1.13%
$ 125.44 million $ 4.41 million
May 8, 2023 $ 0.00801
-8.21%
$ 126.86 million $ 6.76 million
May 7, 2023 $ 0.00873
-0.23%
$ 138.21 million $ 2.91 million
May 6, 2023 $ 0.00875
-3.48%
$ 138.53 million $ 3.49 million
May 5, 2023 $ 0.00906
+1.06%
$ 143.52 million $ 3.48 million
May 4, 2023 $ 0.00897
-2.27%
$ 142.07 million $ 5.4 million
May 3, 2023 $ 0.00918
+0.09%
$ 145.37 million $ 3.37 million
May 2, 2023 $ 0.00917
+1.30%
$ 145.24 million $ 2.54 million
May 1, 2023 $ 0.00906
-2.83%
$ 143.37 million $ 2.85 million
Apr 30, 2023 $ 0.00932
-3.35%
$ 147.55 million $ 3.57 million
Apr 29, 2023 $ 0.00964
+2.46%
$ 152.66 million $ 2.6 million
Apr 28, 2023 $ 0.00941
-0.61%
$ 149.04 million $ 3.8 million
Apr 27, 2023 $ 0.00947
+2.16%
$ 149.95 million $ 4.91 million
Apr 26, 2023 $ 0.00927
-1.94%
$ 146.78 million $ 9.99 million
Apr 25, 2023 $ 0.00945
+3.28%
$ 149.69 million $ 4.81 million
Apr 24, 2023 $ 0.00915
-1.81%
$ 144.92 million $ 9.2 million
Apr 23, 2023 $ 0.00932
-1.72%
$ 147.59 million $ 6.74 million
Apr 22, 2023 $ 0.00949
+1.31%
$ 150.18 million $ 3.98 million
Apr 21, 2023 $ 0.00936
-2.14%
$ 148.27 million $ 6.77 million
Apr 20, 2023 $ 0.00957
-3.87%
$ 151.51 million $ 10.66 million
Apr 19, 2023 $ 0.00996
-6.91%
$ 157.68 million $ 9.58 million
Apr 18, 2023 $ 0.0107
+2.48%
$ 169.39 million $ 7.86 million
Apr 17, 2023 $ 0.0104
-0.17%
$ 165.28 million $ 14.17 million
Apr 16, 2023 $ 0.0105
+2.88%
$ 165.56 million $ 9.46 million
Apr 15, 2023 $ 0.0102
+0.10%
$ 160.95 million $ 8.69 million
Apr 14, 2023 $ 0.0102
+3.45%
$ 160.78 million $ 14.21 million