DigiByte Historical Data

DGB Page 23
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $0.00641
-4.23%
$105.67 million $3.63 million
Sep 9, 2023 $0.00669
-0.30%
$110.3 million $2.25 million
Sep 8, 2023 $0.00671
+0.52%
$110.62 million $6.11 million
Sep 7, 2023 $0.00668
+0.78%
$110.03 million $2.35 million
Sep 6, 2023 $0.00662
-0.25%
$109.17 million $2.07 million
Sep 5, 2023 $0.00664
+0.50%
$109.44 million $2.49 million
Sep 4, 2023 $0.00661
-0.45%
$108.88 million $2.12 million
Sep 3, 2023 $0.00664
-2.30%
$109.35 million $2.25 million
Sep 2, 2023 $0.00679
+0.97%
$111.91 million $2.11 million
Sep 1, 2023 $0.00673
+0.29%
$110.82 million $2.1 million
Aug 31, 2023 $0.00671
-4.31%
$110.49 million $2.61 million
Aug 30, 2023 $0.00701
-1.14%
$115.45 million $2.51 million
Aug 29, 2023 $0.00709
+2.37%
$116.76 million $3.06 million
Aug 28, 2023 $0.00693
-0.60%
$114.03 million $2.19 million
Aug 27, 2023 $0.00697
+1.66%
$114.7 million $1.83 million
Aug 26, 2023 $0.00685
+0.42%
$112.8 million $2.21 million
Aug 25, 2023 $0.00683
+1.48%
$112.33 million $2.62 million
Aug 24, 2023 $0.00673
-0.85%
$110.67 million $1.88 million
Aug 23, 2023 $0.00678
+2.50%
$111.61 million $2.44 million
Aug 22, 2023 $0.00662
-1.78%
$108.87 million $2.59 million
Aug 21, 2023 $0.00674
-3.46%
$110.84 million $3.14 million
Aug 20, 2023 $0.00698
+0.14%
$114.8 million $1.82 million
Aug 19, 2023 $0.00697
+0.95%
$114.63 million $2.17 million
Aug 18, 2023 $0.00691
+1.93%
$113.54 million $3.43 million
Aug 17, 2023 $0.00678
-6.45%
$111.38 million $5.42 million
Aug 16, 2023 $0.00724
-4.31%
$119.05 million $5.17 million
Aug 15, 2023 $0.00757
-4.20%
$124.39 million $7.68 million
Aug 14, 2023 $0.0079
+0.73%
$129.83 million $4.06 million
Aug 13, 2023 $0.00784
-0.51%
$128.87 million $4.81 million
Aug 12, 2023 $0.00788
-1.36%
$129.51 million $2.24 million
Aug 11, 2023 $0.00799
-0.17%
$131.28 million $3.1 million
Aug 10, 2023 $0.00801
-0.17%
$131.48 million $2.71 million
Aug 9, 2023 $0.00802
-0.36%
$131.7 million $2.07 million
Aug 8, 2023 $0.00805
+1.34%
$132.16 million $3.04 million
Aug 7, 2023 $0.00794
+0.63%
$130.38 million $3.43 million
Aug 6, 2023 $0.00789
+0.30%
$129.54 million $3.17 million
Aug 5, 2023 $0.00787
-0.53%
$129.15 million $3.08 million
Aug 4, 2023 $0.00791
+0.36%
$129.82 million $3.73 million
Aug 3, 2023 $0.00788
-1.23%
$129.34 million $3.26 million
Aug 2, 2023 $0.00798
-3.02%
$130.93 million $2.71 million
Aug 1, 2023 $0.00823
+0.88%
$134.97 million $4.28 million
Jul 31, 2023 $0.00816
-0.01%
$133.79 million $4.68 million
Jul 30, 2023 $0.00816
-0.47%
$133.77 million $3.67 million
Jul 29, 2023 $0.0082
+1.54%
$134.38 million $3.5 million
Jul 28, 2023 $0.00807
+0.65%
$132.33 million $2.51 million
Jul 27, 2023 $0.00802
+0.93%
$131.45 million $3.15 million
Jul 26, 2023 $0.00795
+3.57%
$130.22 million $3.94 million
Jul 25, 2023 $0.00767
-0.15%
$125.7 million $3.73 million
Jul 24, 2023 $0.00768
-5.93%
$125.86 million $5.01 million
Jul 23, 2023 $0.00817
-0.01%
$133.78 million $8.9 million