DigiByte Historical Data

DGB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.00242
-1.99%
$ 44.31 million $ 3.38 million
Jun 10, 8 PM $ 0.00247
+0.34%
$ 45.21 million $ 3.38 million
Jun 10, 7 PM $ 0.00246
+0.23%
$ 45.06 million $ 3.41 million
Jun 10, 6 PM $ 0.00245
-0.14%
$ 44.95 million $ 3.39 million
Jun 10, 5 PM $ 0.00246
-0.24%
$ 45.01 million $ 3.4 million
Jun 10, 4 PM $ 0.00246
-0.32%
$ 45.12 million $ 3.41 million
Jun 10, 3 PM $ 0.00247
+0.17%
$ 45.27 million $ 3.54 million
Jun 10, 2 PM $ 0.00247
-1.07%
$ 45.19 million $ 3.52 million
Jun 10, 1 PM $ 0.00249
+1.69%
$ 45.68 million $ 3.54 million
Jun 10, 12 PM $ 0.00245
+0.16%
$ 44.92 million $ 3.54 million
Jun 10, 11 AM $ 0.00245
+0.35%
$ 44.85 million $ 3.53 million
Jun 10, 10 AM $ 0.00244
+0.37%
$ 44.69 million $ 3.56 million
Jun 10, 9 AM $ 0.00243
-0.94%
$ 44.53 million $ 3.53 million
Jun 10, 8 AM $ 0.00245
+1.47%
$ 44.95 million $ 3.56 million
Jun 10, 7 AM $ 0.00242
-1.11%
$ 44.3 million $ 3.53 million
Jun 10, 6 AM $ 0.00244
+0.93%
$ 44.8 million $ 3.55 million
Jun 10, 5 AM $ 0.00242
+1.83%
$ 44.4 million $ 3.4 million
Jun 10, 4 AM $ 0.00238
-2.24%
$ 43.6 million $ 3.27 million
Jun 10, 3 AM $ 0.00243
-1.69%
$ 44.6 million $ 3.3 million
Jun 10, 2 AM $ 0.00248
-1.32%
$ 45.36 million $ 3.29 million
Jun 10, 1 AM $ 0.00251
-0.61%
$ 45.97 million $ 3.34 million
Jun 10, 12 AM $ 0.00252
+0.50%
$ 46.25 million $ 3.36 million
Jun 9, 11 PM $ 0.00251
+1.11%
$ 46.02 million $ 3.37 million
Jun 9, 10 PM $ 0.00248
-0.15%
$ 45.51 million $ 3.38 million
Jun 9, 9 PM $ 0.00249
-0.46%
$ 45.58 million $ 3.39 million
Jun 9, 8 PM $ 0.0025
-0.37%
$ 45.79 million $ 3.39 million
Jun 9, 7 PM $ 0.00251
+0.01%
$ 45.96 million $ 3.39 million
Jun 9, 6 PM $ 0.00251
-1.17%
$ 45.96 million $ 3.38 million
Jun 9, 5 PM $ 0.00254
+3.45%
$ 46.5 million $ 3.4 million
Jun 9, 4 PM $ 0.00245
-2.19%
$ 44.95 million $ 3.41 million
Jun 9, 3 PM $ 0.00251
+0.00%
$ 45.96 million $ 3.35 million
Jun 9, 2 PM $ 0.00251
-1.37%
$ 45.96 million $ 3.41 million
Jun 9, 1 PM $ 0.00254
+0.85%
$ 46.6 million $ 3.43 million
Jun 9, 12 PM $ 0.00252
-0.40%
$ 46.21 million $ 3.49 million
Jun 9, 11 AM $ 0.00253
+0.04%
$ 46.39 million $ 3.57 million
Jun 9, 10 AM $ 0.00253
+0.18%
$ 46.37 million $ 3.84 million
Jun 9, 9 AM $ 0.00253
+0.64%
$ 46.29 million $ 4.45 million
Jun 9, 8 AM $ 0.00251
-1.15%
$ 46 million $ 4.41 million
Jun 9, 7 AM $ 0.00254
-1.80%
$ 46.54 million $ 4.42 million
Jun 9, 6 AM $ 0.00259
+0.22%
$ 47.39 million $ 4.38 million
Jun 9, 5 AM $ 0.00258
+0.73%
$ 47.29 million $ 4.39 million
Jun 9, 4 AM $ 0.00256
+1.78%
$ 46.94 million $ 4.36 million
Jun 9, 3 AM $ 0.00252
+0.42%
$ 46.12 million $ 4.32 million
Jun 9, 2 AM $ 0.00251
-3.23%
$ 45.93 million $ 4.31 million
Jun 9, 1 AM $ 0.00259
+0.84%
$ 47.47 million $ 4.27 million
Jun 9, 12 AM $ 0.00257
-1.01%
$ 47.07 million $ 4.28 million
Jun 8, 11 PM $ 0.00259
-1.09%
$ 47.54 million $ 4.29 million
Jun 8, 10 PM $ 0.00262
-1.08%
$ 48.07 million $ 4.28 million
Jun 8, 9 PM $ 0.00265
+0.56%
$ 48.59 million $ 4.36 million
Jun 8, 8 PM $ 0.00264
+0.79%
$ 48.32 million $ 4.34 million