DigiByte Historical Data

DGB Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.00434
+0.07%
$ 79.24 million $ 1.81 million
Apr 21, 4 AM $ 0.00434
-0.33%
$ 79.18 million $ 1.82 million
Apr 21, 3 AM $ 0.00435
-0.59%
$ 79.45 million $ 1.82 million
Apr 21, 2 AM $ 0.00438
+0.20%
$ 79.92 million $ 1.8 million
Apr 21, 1 AM $ 0.00437
-0.55%
$ 79.76 million $ 1.8 million
Apr 21, 12 AM $ 0.00439
+0.60%
$ 80.2 million $ 1.8 million
Apr 20, 11 PM $ 0.00437
-0.58%
$ 79.71 million $ 1.81 million
Apr 20, 10 PM $ 0.00439
-0.06%
$ 80.18 million $ 1.84 million
Apr 20, 9 PM $ 0.0044
-0.97%
$ 80.23 million $ 1.86 million
Apr 20, 8 PM $ 0.00444
+0.58%
$ 81.01 million $ 1.81 million
Apr 20, 7 PM $ 0.00441
-0.74%
$ 80.54 million $ 1.82 million
Apr 20, 6 PM $ 0.00445
+1.94%
$ 81.14 million $ 1.84 million
Apr 20, 5 PM $ 0.00436
+0.49%
$ 79.6 million $ 1.81 million
Apr 20, 4 PM $ 0.00434
+0.06%
$ 79.21 million $ 1.82 million
Apr 20, 3 PM $ 0.00434
-0.56%
$ 79.16 million $ 1.82 million
Apr 20, 2 PM $ 0.00436
-0.34%
$ 79.61 million $ 1.82 million
Apr 20, 1 PM $ 0.00438
-0.77%
$ 79.88 million $ 2.51 million
Apr 20, 12 PM $ 0.00441
+0.46%
$ 80.5 million $ 1.78 million
Apr 20, 11 AM $ 0.00439
+1.00%
$ 80.13 million $ 1.8 million
Apr 20, 10 AM $ 0.00435
+0.01%
$ 79.33 million $ 1.8 million
Apr 20, 9 AM $ 0.00435
-0.37%
$ 79.33 million $ 1.82 million
Apr 20, 8 AM $ 0.00436
+2.62%
$ 79.63 million $ 1.82 million
Apr 20, 7 AM $ 0.00425
-1.09%
$ 77.6 million $ 2.43 million
Apr 20, 6 AM $ 0.0043
+0.05%
$ 78.45 million $ 1.81 million
Apr 20, 5 AM $ 0.0043
-1.45%
$ 78.41 million $ 1.82 million
Apr 20, 4 AM $ 0.00436
-0.18%
$ 79.56 million $ 1.81 million
Apr 20, 3 AM $ 0.00437
+0.47%
$ 79.7 million $ 1.82 million
Apr 20, 2 AM $ 0.00435
-0.07%
$ 79.32 million $ 1.85 million
Apr 20, 1 AM $ 0.00435
+0.14%
$ 79.38 million $ 1.87 million
Apr 20, 12 AM $ 0.00434
+1.15%
$ 79.27 million $ 1.89 million
Apr 19, 11 PM $ 0.00429
+0.40%
$ 78.36 million $ 1.91 million
Apr 19, 10 PM $ 0.00428
-1.02%
$ 78.05 million $ 1.89 million
Apr 19, 9 PM $ 0.00432
+0.37%
$ 78.85 million $ 1.87 million
Apr 19, 8 PM $ 0.00431
-0.96%
$ 78.56 million $ 1.87 million
Apr 19, 7 PM $ 0.00435
+0.64%
$ 79.32 million $ 1.89 million
Apr 19, 6 PM $ 0.00432
-1.29%
$ 78.82 million $ 1.87 million
Apr 19, 5 PM $ 0.00438
-1.46%
$ 79.85 million $ 1.89 million
Apr 19, 4 PM $ 0.00444
-0.24%
$ 81.03 million $ 1.9 million
Apr 19, 3 PM $ 0.00445
-0.78%
$ 81.22 million $ 1.93 million
Apr 19, 2 PM $ 0.00449
-0.44%
$ 81.84 million $ 1.94 million
Apr 19, 1 PM $ 0.0045
+0.81%
$ 82.2 million $ 1.94 million
Apr 19, 12 PM $ 0.00447
+0.07%
$ 81.54 million $ 1.92 million
Apr 19, 11 AM $ 0.00447
+0.90%
$ 81.49 million $ 1.9 million
Apr 19, 10 AM $ 0.00443
+0.63%
$ 80.76 million $ 1.88 million
Apr 19, 9 AM $ 0.0044
-0.43%
$ 80.25 million $ 1.88 million
Apr 19, 8 AM $ 0.00442
-0.31%
$ 80.6 million $ 1.89 million
Apr 19, 7 AM $ 0.00443
+0.97%
$ 80.85 million $ 1.91 million
Apr 19, 6 AM $ 0.00439
+0.27%
$ 80.07 million $ 1.92 million
Apr 19, 5 AM $ 0.00438
-0.58%
$ 79.86 million $ 1.91 million
Apr 19, 4 AM $ 0.0044
+0.54%
$ 80.32 million $ 1.93 million