DigiByte Historical Data

DGB Page 23
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $0.00403
+1.57%
$74.19 million $2.79 million
Jul 31, 2 AM $0.00397
+0.87%
$73.04 million $2.79 million
Jul 31, 1 AM $0.00393
-0.28%
$72.42 million $2.8 million
Jul 31, 12 AM $0.00395
+0.71%
$72.62 million $2.82 million
Jul 30, 11 PM $0.00392
-0.24%
$72.11 million $2.83 million
Jul 30, 10 PM $0.00393
-0.67%
$72.28 million $2.86 million
Jul 30, 9 PM $0.00395
-1.38%
$72.77 million $2.86 million
Jul 30, 8 PM $0.00401
-1.86%
$73.78 million $2.89 million
Jul 30, 7 PM $0.00409
+3.04%
$75.18 million $2.86 million
Jul 30, 6 PM $0.00396
+2.08%
$72.97 million $2.81 million
Jul 30, 5 PM $0.00388
+0.76%
$71.48 million $2.77 million
Jul 30, 4 PM $0.00385
-1.28%
$70.95 million $2.74 million
Jul 30, 3 PM $0.0039
-0.35%
$71.87 million $2.71 million
Jul 30, 2 PM $0.00392
-0.23%
$72.12 million $2.7 million
Jul 30, 1 PM $0.00393
-0.20%
$72.28 million $2.73 million
Jul 30, 12 PM $0.00394
+1.05%
$72.43 million $2.75 million
Jul 30, 11 AM $0.00389
-0.12%
$71.68 million $2.8 million
Jul 30, 10 AM $0.0039
-0.23%
$71.76 million $2.82 million
Jul 30, 9 AM $0.00391
-0.22%
$71.92 million $2.86 million
Jul 30, 8 AM $0.00392
-1.30%
$72.08 million $3.1 million
Jul 30, 7 AM $0.00397
+0.90%
$73.03 million $3.33 million
Jul 30, 6 AM $0.00393
+0.73%
$72.38 million $3.49 million
Jul 30, 5 AM $0.0039
+1.09%
$71.86 million $3.48 million
Jul 30, 4 AM $0.00386
-1.29%
$71.08 million $3.47 million
Jul 30, 3 AM $0.00391
-1.20%
$72.01 million $3.47 million
Jul 30, 2 AM $0.00396
-1.20%
$72.88 million $3.49 million
Jul 30, 1 AM $0.00401
+2.05%
$73.77 million $3.45 million
Jul 30, 12 AM $0.00393
+0.34%
$72.29 million $3.48 million
Jul 29, 11 PM $0.00391
-2.43%
$72.04 million $3.49 million
Jul 29, 10 PM $0.00401
+1.12%
$73.83 million $3.5 million
Jul 29, 9 PM $0.00397
-1.35%
$73.01 million $3.49 million
Jul 29, 8 PM $0.00402
-0.46%
$74.01 million $3.45 million
Jul 29, 7 PM $0.00404
-0.04%
$74.35 million $3.48 million
Jul 29, 6 PM $0.00404
+1.25%
$74.38 million $4.46 million
Jul 29, 5 PM $0.00399
-0.06%
$73.46 million $4.61 million
Jul 29, 4 PM $0.00399
-2.52%
$73.5 million $4.65 million
Jul 29, 3 PM $0.0041
-2.32%
$75.4 million $4.6 million
Jul 29, 2 PM $0.00419
+0.99%
$77.19 million $4.67 million
Jul 29, 1 PM $0.00415
-0.67%
$76.44 million $4.61 million
Jul 29, 12 PM $0.00418
+3.12%
$76.96 million $4.61 million
Jul 29, 11 AM $0.00406
-0.83%
$74.63 million $4.59 million
Jul 29, 10 AM $0.00409
+2.21%
$75.25 million $4.6 million
Jul 29, 9 AM $0.004
-8.01%
$73.63 million $4.65 million
Jul 29, 8 AM $0.00435
+3.30%
$80.04 million $4.64 million
Jul 29, 7 AM $0.00421
+1.41%
$77.48 million $4.68 million
Jul 29, 6 AM $0.00415
+0.28%
$76.4 million $4.76 million
Jul 29, 5 AM $0.00414
+0.77%
$76.19 million $4.98 million
Jul 29, 4 AM $0.00411
+0.41%
$75.61 million $5.12 million
Jul 29, 3 AM $0.00409
-0.47%
$75.29 million $5.38 million
Jul 29, 2 AM $0.00411
+0.26%
$75.65 million $5.46 million