DigiByte Historical Data

DGB Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.0122
+0.30%
$ 193.49 million $ 30.73 million
Feb 21, 2023 $ 0.0122
+4.57%
$ 192.98 million $ 52.93 million
Feb 20, 2023 $ 0.0117
+5.06%
$ 184.51 million $ 19.78 million
Feb 19, 2023 $ 0.0111
+0.65%
$ 175.45 million $ 21.13 million
Feb 18, 2023 $ 0.011
+1.07%
$ 174.36 million $ 11.86 million
Feb 17, 2023 $ 0.0109
+4.91%
$ 172.52 million $ 11.32 million
Feb 16, 2023 $ 0.0104
-2.71%
$ 164.45 million $ 22.38 million
Feb 15, 2023 $ 0.0107
+7.75%
$ 169.02 million $ 15 million
Feb 14, 2023 $ 0.00991
+2.90%
$ 156.86 million $ 10.42 million
Feb 13, 2023 $ 0.00963
-1.56%
$ 152.46 million $ 16.5 million
Feb 12, 2023 $ 0.00978
-1.42%
$ 154.88 million $ 14.97 million
Feb 11, 2023 $ 0.00992
+1.45%
$ 157.07 million $ 6.52 million
Feb 10, 2023 $ 0.00978
-1.45%
$ 154.85 million $ 9.85 million
Feb 9, 2023 $ 0.00992
-10.30%
$ 157.09 million $ 31.88 million
Feb 8, 2023 $ 0.0111
-3.46%
$ 175.2 million $ 13.5 million
Feb 7, 2023 $ 0.0115
+10.45%
$ 181.51 million $ 15.1 million
Feb 6, 2023 $ 0.0104
-1.50%
$ 164.34 million $ 6.52 million
Feb 5, 2023 $ 0.0105
-5.27%
$ 166.88 million $ 7.49 million
Feb 4, 2023 $ 0.0111
-0.64%
$ 176.2 million $ 8.94 million
Feb 3, 2023 $ 0.0112
+3.47%
$ 177.37 million $ 24.54 million
Feb 2, 2023 $ 0.0108
-0.11%
$ 171.48 million $ 13.67 million
Feb 1, 2023 $ 0.0108
+3.77%
$ 171.73 million $ 14.11 million
Jan 31, 2023 $ 0.0105
+1.49%
$ 165.49 million $ 5.8 million
Jan 30, 2023 $ 0.0103
-6.34%
$ 163.08 million $ 9.62 million
Jan 29, 2023 $ 0.011
+3.54%
$ 174.14 million $ 5.75 million
Jan 28, 2023 $ 0.0106
-4.64%
$ 168.14 million $ 5.48 million
Jan 27, 2023 $ 0.0111
+0.50%
$ 176.29 million $ 6.69 million
Jan 26, 2023 $ 0.0111
+2.81%
$ 175.43 million $ 9.34 million
Jan 25, 2023 $ 0.0108
+3.42%
$ 170.72 million $ 14.66 million
Jan 24, 2023 $ 0.0104
-2.52%
$ 165.08 million $ 14.36 million
Jan 23, 2023 $ 0.0107
+1.94%
$ 169.35 million $ 7.96 million
Jan 22, 2023 $ 0.0105
+3.40%
$ 166.2 million $ 16.16 million
Jan 21, 2023 $ 0.0102
+5.60%
$ 160.74 million $ 13.14 million
Jan 20, 2023 $ 0.00961
+5.05%
$ 152.22 million $ 10.88 million
Jan 19, 2023 $ 0.00915
-1.14%
$ 144.9 million $ 7.35 million
Jan 18, 2023 $ 0.00925
-7.10%
$ 146.53 million $ 14.67 million
Jan 17, 2023 $ 0.00996
-2.31%
$ 157.72 million $ 11.84 million
Jan 16, 2023 $ 0.0102
+0.41%
$ 161.47 million $ 17.5 million
Jan 15, 2023 $ 0.0102
+3.76%
$ 160.81 million $ 11.73 million
Jan 14, 2023 $ 0.00979
+0.04%
$ 154.98 million $ 24.34 million
Jan 13, 2023 $ 0.00979
+4.53%
$ 154.75 million $ 9.33 million
Jan 12, 2023 $ 0.00936
+5.57%
$ 148.21 million $ 24.91 million
Jan 11, 2023 $ 0.00886
+1.69%
$ 140.32 million $ 10.9 million
Jan 10, 2023 $ 0.00872
+0.80%
$ 137.99 million $ 5.95 million
Jan 9, 2023 $ 0.00865
+4.61%
$ 136.94 million $ 9.56 million
Jan 8, 2023 $ 0.00827
+1.31%
$ 130.9 million $ 3.14 million
Jan 7, 2023 $ 0.00816
-0.72%
$ 129.23 million $ 5.33 million
Jan 6, 2023 $ 0.00822
+2.08%
$ 130.2 million $ 3.98 million
Jan 5, 2023 $ 0.00806
+0.13%
$ 127.55 million $ 3.44 million
Jan 4, 2023 $ 0.00805
+1.95%
$ 127.38 million $ 6.34 million