DigiByte Historical Data

DGB Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.00918
+0.09%
$ 145.37 million $ 3.37 million
May 2, 2023 $ 0.00917
+1.30%
$ 145.24 million $ 2.54 million
May 1, 2023 $ 0.00906
-2.83%
$ 143.37 million $ 2.85 million
Apr 30, 2023 $ 0.00932
-3.35%
$ 147.55 million $ 3.57 million
Apr 29, 2023 $ 0.00964
+2.46%
$ 152.66 million $ 2.6 million
Apr 28, 2023 $ 0.00941
-0.61%
$ 149.04 million $ 3.8 million
Apr 27, 2023 $ 0.00947
+2.16%
$ 149.95 million $ 4.91 million
Apr 26, 2023 $ 0.00927
-1.94%
$ 146.78 million $ 9.99 million
Apr 25, 2023 $ 0.00945
+3.28%
$ 149.69 million $ 4.81 million
Apr 24, 2023 $ 0.00915
-1.81%
$ 144.92 million $ 9.2 million
Apr 23, 2023 $ 0.00932
-1.72%
$ 147.59 million $ 6.74 million
Apr 22, 2023 $ 0.00949
+1.31%
$ 150.18 million $ 3.98 million
Apr 21, 2023 $ 0.00936
-2.14%
$ 148.27 million $ 6.77 million
Apr 20, 2023 $ 0.00957
-3.87%
$ 151.51 million $ 10.66 million
Apr 19, 2023 $ 0.00996
-6.91%
$ 157.68 million $ 9.58 million
Apr 18, 2023 $ 0.0107
+2.48%
$ 169.39 million $ 7.86 million
Apr 17, 2023 $ 0.0104
-0.17%
$ 165.28 million $ 14.17 million
Apr 16, 2023 $ 0.0105
+2.88%
$ 165.56 million $ 9.46 million
Apr 15, 2023 $ 0.0102
+0.10%
$ 160.95 million $ 8.69 million
Apr 14, 2023 $ 0.0102
+3.45%
$ 160.78 million $ 14.21 million
Apr 13, 2023 $ 0.00981
+2.60%
$ 155.39 million $ 8.64 million
Apr 12, 2023 $ 0.00957
-0.94%
$ 151.45 million $ 7.07 million
Apr 11, 2023 $ 0.00966
-2.29%
$ 152.88 million $ 16.39 million
Apr 10, 2023 $ 0.00988
+1.97%
$ 156.44 million $ 7.52 million
Apr 9, 2023 $ 0.00969
+2.93%
$ 153.43 million $ 4.75 million
Apr 8, 2023 $ 0.00941
+0.51%
$ 149.05 million $ 6.49 million
Apr 7, 2023 $ 0.00937
-2.16%
$ 148.31 million $ 10.05 million
Apr 6, 2023 $ 0.00957
-0.47%
$ 151.58 million $ 9.58 million
Apr 5, 2023 $ 0.00962
-1.51%
$ 152.28 million $ 11.59 million
Apr 4, 2023 $ 0.00977
+2.14%
$ 154.62 million $ 8.74 million
Apr 3, 2023 $ 0.00956
+1.42%
$ 151.33 million $ 7.17 million
Apr 2, 2023 $ 0.00942
-5.52%
$ 149.2 million $ 11.45 million
Apr 1, 2023 $ 0.00997
+3.90%
$ 157.91 million $ 12.94 million
Mar 31, 2023 $ 0.0096
+1.51%
$ 151.98 million $ 8.53 million
Mar 30, 2023 $ 0.00946
-2.72%
$ 149.72 million $ 10.74 million
Mar 29, 2023 $ 0.00972
+3.67%
$ 153.93 million $ 8.67 million
Mar 28, 2023 $ 0.00938
+1.22%
$ 148.49 million $ 5.32 million
Mar 27, 2023 $ 0.00927
-3.50%
$ 146.71 million $ 9.55 million
Mar 26, 2023 $ 0.0096
+1.14%
$ 151.99 million $ 4.85 million
Mar 25, 2023 $ 0.00949
+0.05%
$ 150.24 million $ 6.28 million
Mar 24, 2023 $ 0.00949
-3.96%
$ 150.21 million $ 6.59 million
Mar 23, 2023 $ 0.00988
+5.03%
$ 156.37 million $ 14.15 million
Mar 22, 2023 $ 0.00941
-5.78%
$ 148.93 million $ 8.27 million
Mar 21, 2023 $ 0.00999
+3.33%
$ 158.09 million $ 12.29 million
Mar 20, 2023 $ 0.00967
-3.67%
$ 153.03 million $ 7.51 million
Mar 19, 2023 $ 0.01
+2.88%
$ 158.77 million $ 9.24 million
Mar 18, 2023 $ 0.00975
-1.45%
$ 154.29 million $ 11.56 million
Mar 17, 2023 $ 0.00988
+8.67%
$ 156.38 million $ 14.5 million
Mar 16, 2023 $ 0.00909
+0.18%
$ 143.92 million $ 17.24 million
Mar 15, 2023 $ 0.00907
-11.59%
$ 143.6 million $ 34 million