DigiByte Historical Data

DGB Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.00981
+2.60%
$ 155.39 million $ 8.64 million
Apr 12, 2023 $ 0.00957
-0.94%
$ 151.45 million $ 7.07 million
Apr 11, 2023 $ 0.00966
-2.29%
$ 152.88 million $ 16.39 million
Apr 10, 2023 $ 0.00988
+1.97%
$ 156.44 million $ 7.52 million
Apr 9, 2023 $ 0.00969
+2.93%
$ 153.43 million $ 4.75 million
Apr 8, 2023 $ 0.00941
+0.51%
$ 149.05 million $ 6.49 million
Apr 7, 2023 $ 0.00937
-2.16%
$ 148.31 million $ 10.05 million
Apr 6, 2023 $ 0.00957
-0.47%
$ 151.58 million $ 9.58 million
Apr 5, 2023 $ 0.00962
-1.51%
$ 152.28 million $ 11.59 million
Apr 4, 2023 $ 0.00977
+2.14%
$ 154.62 million $ 8.74 million
Apr 3, 2023 $ 0.00956
+1.42%
$ 151.33 million $ 7.17 million
Apr 2, 2023 $ 0.00942
-5.52%
$ 149.2 million $ 11.45 million
Apr 1, 2023 $ 0.00997
+3.90%
$ 157.91 million $ 12.94 million
Mar 31, 2023 $ 0.0096
+1.51%
$ 151.98 million $ 8.53 million
Mar 30, 2023 $ 0.00946
-2.72%
$ 149.72 million $ 10.74 million
Mar 29, 2023 $ 0.00972
+3.67%
$ 153.93 million $ 8.67 million
Mar 28, 2023 $ 0.00938
+1.22%
$ 148.49 million $ 5.32 million
Mar 27, 2023 $ 0.00927
-3.50%
$ 146.71 million $ 9.55 million
Mar 26, 2023 $ 0.0096
+1.14%
$ 151.99 million $ 4.85 million
Mar 25, 2023 $ 0.00949
+0.05%
$ 150.24 million $ 6.28 million
Mar 24, 2023 $ 0.00949
-3.96%
$ 150.21 million $ 6.59 million
Mar 23, 2023 $ 0.00988
+5.03%
$ 156.37 million $ 14.15 million
Mar 22, 2023 $ 0.00941
-5.78%
$ 148.93 million $ 8.27 million
Mar 21, 2023 $ 0.00999
+3.33%
$ 158.09 million $ 12.29 million
Mar 20, 2023 $ 0.00967
-3.67%
$ 153.03 million $ 7.51 million
Mar 19, 2023 $ 0.01
+2.88%
$ 158.77 million $ 9.24 million
Mar 18, 2023 $ 0.00975
-1.45%
$ 154.29 million $ 11.56 million
Mar 17, 2023 $ 0.00988
+8.67%
$ 156.38 million $ 14.5 million
Mar 16, 2023 $ 0.00909
+0.18%
$ 143.92 million $ 17.24 million
Mar 15, 2023 $ 0.00907
-11.59%
$ 143.6 million $ 34 million
Mar 14, 2023 $ 0.0103
+0.51%
$ 162.4 million $ 11.84 million
Mar 13, 2023 $ 0.0102
+6.15%
$ 161.54 million $ 13.66 million
Mar 12, 2023 $ 0.00961
+9.41%
$ 152.17 million $ 7.79 million
Mar 11, 2023 $ 0.00878
-0.19%
$ 139.01 million $ 5.31 million
Mar 10, 2023 $ 0.0088
-2.37%
$ 139.27 million $ 15.28 million
Mar 9, 2023 $ 0.00901
-6.63%
$ 142.69 million $ 7.93 million
Mar 8, 2023 $ 0.00965
-4.83%
$ 152.83 million $ 6.73 million
Mar 7, 2023 $ 0.0101
-1.04%
$ 160.6 million $ 7.99 million
Mar 6, 2023 $ 0.0103
-0.58%
$ 162.3 million $ 4.86 million
Mar 5, 2023 $ 0.0103
+0.55%
$ 163.26 million $ 4.26 million
Mar 4, 2023 $ 0.0103
-1.91%
$ 162.36 million $ 5.45 million
Mar 3, 2023 $ 0.0105
-6.83%
$ 165.5 million $ 7.69 million
Mar 2, 2023 $ 0.0112
-1.71%
$ 177.52 million $ 8.74 million
Mar 1, 2023 $ 0.0114
+3.61%
$ 180.59 million $ 7.45 million
Feb 28, 2023 $ 0.011
-3.54%
$ 174.31 million $ 9.2 million
Feb 27, 2023 $ 0.0114
-2.10%
$ 180.73 million $ 5.68 million
Feb 26, 2023 $ 0.0117
+3.69%
$ 184.5 million $ 13.53 million
Feb 25, 2023 $ 0.0112
-1.68%
$ 178.01 million $ 7.62 million
Feb 24, 2023 $ 0.0114
-5.48%
$ 181.04 million $ 14.77 million
Feb 23, 2023 $ 0.0121
-0.96%
$ 191.58 million $ 13.64 million