DigiByte Historical Data

DGB Page 24
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $0.00817
+1.36%
$133.78 million $6.61 million
Jul 21, 2023 $0.00806
-0.93%
$131.96 million $2.72 million
Jul 20, 2023 $0.00813
+1.59%
$133.18 million $4.35 million
Jul 19, 2023 $0.00801
+0.31%
$131.08 million $3.81 million
Jul 18, 2023 $0.00798
-0.20%
$130.66 million $3.42 million
Jul 17, 2023 $0.008
-0.90%
$130.9 million $5.21 million
Jul 16, 2023 $0.00807
-2.52%
$132.08 million $4.97 million
Jul 15, 2023 $0.00828
-0.56%
$135.48 million $3.29 million
Jul 14, 2023 $0.00833
-3.13%
$136.22 million $10.37 million
Jul 13, 2023 $0.00859
+6.92%
$140.61 million $5.36 million
Jul 12, 2023 $0.00804
+1.32%
$131.5 million $4.11 million
Jul 11, 2023 $0.00793
+1.63%
$129.77 million $4.71 million
Jul 10, 2023 $0.00781
-2.84%
$127.67 million $6.48 million
Jul 9, 2023 $0.00803
-1.73%
$131.38 million $4.59 million
Jul 8, 2023 $0.00817
+0.90%
$133.65 million $7.41 million
Jul 7, 2023 $0.0081
+2.54%
$132.44 million $6.27 million
Jul 6, 2023 $0.0079
-0.25%
$129.14 million $10.47 million
Jul 5, 2023 $0.00792
-2.01%
$129.45 million $10.78 million
Jul 4, 2023 $0.00808
-2.56%
$132.08 million $42.89 million
Jul 3, 2023 $0.0083
+12.90%
$131.34 million $32.06 million
Jul 2, 2023 $0.00735
-0.69%
$116.33 million $3.72 million
Jul 1, 2023 $0.0074
+1.27%
$117.14 million $6.33 million
Jun 30, 2023 $0.00731
+8.65%
$115.67 million $7.98 million
Jun 29, 2023 $0.00672
+0.33%
$106.46 million $2.69 million
Jun 28, 2023 $0.0067
-4.78%
$106.1 million $3.05 million
Jun 27, 2023 $0.00704
+1.76%
$111.43 million $2.49 million
Jun 26, 2023 $0.00692
-3.58%
$109.5 million $3.18 million
Jun 25, 2023 $0.00717
+2.22%
$113.59 million $3.14 million
Jun 24, 2023 $0.00702
+1.49%
$111.11 million $3.8 million
Jun 23, 2023 $0.00691
+4.68%
$109.47 million $5.51 million
Jun 22, 2023 $0.00661
-2.18%
$104.61 million $5.32 million
Jun 21, 2023 $0.00675
+7.91%
$106.94 million $7.27 million
Jun 20, 2023 $0.00626
+1.80%
$99.11 million $2.69 million
Jun 19, 2023 $0.00615
+2.17%
$97.37 million $2.95 million
Jun 18, 2023 $0.00602
-1.61%
$95.3 million $2.16 million
Jun 17, 2023 $0.00612
+3.26%
$96.86 million $6.36 million
Jun 16, 2023 $0.00592
-3.89%
$93.81 million $6.8 million
Jun 15, 2023 $0.00616
-2.22%
$97.6 million $4.08 million
Jun 14, 2023 $0.0063
-2.82%
$99.82 million $3.38 million
Jun 13, 2023 $0.00649
-0.32%
$102.72 million $4.66 million
Jun 12, 2023 $0.00651
-1.24%
$103.07 million $4.07 million
Jun 11, 2023 $0.00659
+0.30%
$104.36 million $1.99 million
Jun 10, 2023 $0.00657
-9.85%
$104.06 million $10.16 million
Jun 9, 2023 $0.00729
+0.74%
$115.41 million $3.45 million
Jun 8, 2023 $0.00724
+0.01%
$114.58 million $2.73 million
Jun 7, 2023 $0.00724
-5.76%
$114.57 million $5.18 million
Jun 6, 2023 $0.00768
+4.82%
$121.57 million $3.63 million
Jun 5, 2023 $0.00733
-8.31%
$115.98 million $5.46 million
Jun 4, 2023 $0.00799
-1.53%
$126.49 million $7.47 million
Jun 3, 2023 $0.00811
+1.06%
$128.44 million $2.4 million