DigiByte Historical Data

DGB Page 24
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $0.00411
+0.26%
$75.65 million $5.46 million
Jul 29, 1 AM $0.0041
+1.08%
$75.45 million $5.58 million
Jul 29, 12 AM $0.00406
-0.89%
$74.64 million $5.72 million
Jul 28, 11 PM $0.00409
+0.84%
$75.31 million $6.34 million
Jul 28, 10 PM $0.00406
-2.71%
$74.68 million $6.67 million
Jul 28, 9 PM $0.00417
+1.48%
$76.77 million $6.75 million
Jul 28, 8 PM $0.00411
-1.07%
$75.65 million $6.81 million
Jul 28, 7 PM $0.00416
-1.71%
$76.46 million $6.92 million
Jul 28, 6 PM $0.00423
+3.59%
$77.8 million $7.07 million
Jul 28, 5 PM $0.00408
+0.81%
$75.1 million $7.03 million
Jul 28, 4 PM $0.00405
+3.08%
$74.5 million $7.3 million
Jul 28, 3 PM $0.00393
+2.76%
$72.27 million $7.83 million
Jul 28, 2 PM $0.00382
-0.02%
$70.33 million $8.68 million
Jul 28, 1 PM $0.00382
-0.11%
$70.34 million $9.45 million
Jul 28, 12 PM $0.00383
+0.45%
$70.42 million $11.66 million
Jul 28, 11 AM $0.00381
-0.68%
$70.11 million $12.56 million
Jul 28, 10 AM $0.00384
-1.53%
$70.59 million $12.56 million
Jul 28, 9 AM $0.0039
+3.30%
$71.68 million $10.97 million
Jul 28, 8 AM $0.00377
-2.66%
$69.39 million $12.4 million
Jul 28, 7 AM $0.00387
-4.24%
$71.28 million $12.21 million
Jul 28, 6 AM $0.00405
-3.18%
$74.44 million $10.51 million
Jul 28, 5 AM $0.00418
+0.33%
$76.88 million $10.45 million
Jul 28, 4 AM $0.00416
+2.24%
$76.63 million $10.36 million
Jul 28, 3 AM $0.00407
+1.30%
$74.95 million $10.08 million
Jul 28, 2 AM $0.00402
-4.11%
$73.99 million $9.97 million
Jul 28, 1 AM $0.00419
-1.09%
$77.16 million $9.93 million
Jul 28, 12 AM $0.00424
-0.77%
$78.01 million $9.77 million
Jul 27, 11 PM $0.00427
+6.03%
$78.61 million $9.19 million
Jul 27, 10 PM $0.00403
+1.73%
$74.14 million $10.43 million
Jul 27, 9 PM $0.00396
-1.52%
$72.88 million $10.47 million
Jul 27, 8 PM $0.00402
-0.42%
$74 million $10.43 million
Jul 27, 7 PM $0.00404
+3.86%
$74.31 million $10.43 million
Jul 27, 6 PM $0.00389
+0.31%
$71.55 million $10.44 million
Jul 27, 5 PM $0.00388
-6.03%
$71.33 million $10.93 million
Jul 27, 4 PM $0.00412
+8.40%
$75.89 million $11.22 million
Jul 27, 3 PM $0.00381
-3.45%
$70.01 million $10.6 million
Jul 27, 2 PM $0.00394
-9.19%
$72.52 million $9.69 million
Jul 27, 1 PM $0.00434
+6.78%
$79.86 million $8.98 million
Jul 27, 12 PM $0.00406
+9.45%
$74.78 million $6.74 million
Jul 27, 11 AM $0.00371
+1.72%
$68.33 million $5.77 million
Jul 27, 10 AM $0.00365
+0.78%
$67.16 million $6.06 million
Jul 27, 9 AM $0.00362
-0.47%
$66.64 million $6.03 million
Jul 27, 8 AM $0.00364
-0.08%
$66.95 million $5.91 million
Jul 27, 7 AM $0.00364
+0.35%
$67 million $5.91 million
Jul 27, 6 AM $0.00363
-2.95%
$66.77 million $5.85 million
Jul 27, 5 AM $0.00374
+1.98%
$68.8 million $5.71 million
Jul 27, 4 AM $0.00367
-1.49%
$67.47 million $5.57 million
Jul 27, 3 AM $0.00372
+2.40%
$68.49 million $5.54 million
Jul 27, 2 AM $0.00364
+1.89%
$66.89 million $5.52 million
Jul 27, 1 AM $0.00357
-2.87%
$65.65 million $5.46 million