DigiByte Historical Data

DGB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.00264
+0.79%
$ 48.32 million $ 4.34 million
Jun 8, 7 PM $ 0.00262
+0.46%
$ 47.94 million $ 4.33 million
Jun 8, 6 PM $ 0.0026
-1.70%
$ 47.72 million $ 4.34 million
Jun 8, 5 PM $ 0.00265
+3.10%
$ 48.55 million $ 4.33 million
Jun 8, 4 PM $ 0.00257
-1.71%
$ 47.08 million $ 4.33 million
Jun 8, 3 PM $ 0.00261
-0.84%
$ 47.91 million $ 4.27 million
Jun 8, 2 PM $ 0.00264
-1.57%
$ 48.31 million $ 4.22 million
Jun 8, 1 PM $ 0.00268
-1.04%
$ 49.08 million $ 4.22 million
Jun 8, 12 PM $ 0.00271
+3.04%
$ 49.59 million $ 4.16 million
Jun 8, 11 AM $ 0.00263
-1.22%
$ 48.13 million $ 4.14 million
Jun 8, 10 AM $ 0.00266
-9.15%
$ 48.72 million $ 3.99 million
Jun 8, 9 AM $ 0.00293
+0.78%
$ 53.63 million $ 3.34 million
Jun 8, 8 AM $ 0.0029
-1.04%
$ 53.21 million $ 3.31 million
Jun 8, 7 AM $ 0.00293
+0.55%
$ 53.78 million $ 3.27 million
Jun 8, 6 AM $ 0.00292
+0.83%
$ 53.48 million $ 3.26 million
Jun 8, 5 AM $ 0.00289
-0.74%
$ 53.04 million $ 3.25 million
Jun 8, 4 AM $ 0.00292
-0.15%
$ 53.43 million $ 3.32 million
Jun 8, 3 AM $ 0.00292
-0.10%
$ 53.52 million $ 3.35 million
Jun 8, 2 AM $ 0.00292
-0.35%
$ 53.57 million $ 3.33 million
Jun 8, 1 AM $ 0.00293
-0.31%
$ 53.76 million $ 3.31 million
Jun 8, 12 AM $ 0.00294
+1.12%
$ 53.93 million $ 3.31 million
Jun 7, 11 PM $ 0.00291
-0.41%
$ 53.33 million $ 3.3 million
Jun 7, 10 PM $ 0.00292
+3.01%
$ 53.55 million $ 3.3 million
Jun 7, 9 PM $ 0.00284
-0.31%
$ 52 million $ 3.22 million
Jun 7, 8 PM $ 0.00285
+0.37%
$ 52.16 million $ 3.22 million
Jun 7, 7 PM $ 0.00284
-0.07%
$ 51.97 million $ 3.22 million
Jun 7, 6 PM $ 0.00284
-0.31%
$ 52 million $ 3.26 million
Jun 7, 5 PM $ 0.00285
-0.34%
$ 52.16 million $ 3.26 million
Jun 7, 4 PM $ 0.00286
-0.06%
$ 52.34 million $ 3.25 million
Jun 7, 3 PM $ 0.00286
+0.91%
$ 52.37 million $ 3.25 million
Jun 7, 2 PM $ 0.00283
-0.42%
$ 51.9 million $ 3.27 million
Jun 7, 1 PM $ 0.00284
+0.59%
$ 52.11 million $ 3.25 million
Jun 7, 12 PM $ 0.00283
-1.45%
$ 51.81 million $ 3.24 million
Jun 7, 11 AM $ 0.00287
+4.02%
$ 52.57 million $ 3.23 million
Jun 7, 10 AM $ 0.00276
-0.62%
$ 50.54 million $ 3.07 million
Jun 7, 9 AM $ 0.00278
+0.28%
$ 50.85 million $ 3.09 million
Jun 7, 8 AM $ 0.00277
+0.94%
$ 50.71 million $ 3.12 million
Jun 7, 7 AM $ 0.00274
-0.58%
$ 50.25 million $ 3.13 million
Jun 7, 6 AM $ 0.00276
-0.38%
$ 50.55 million $ 3.14 million
Jun 7, 5 AM $ 0.00277
+0.45%
$ 50.74 million $ 3.16 million
Jun 7, 4 AM $ 0.00276
-1.93%
$ 50.52 million $ 3.11 million
Jun 7, 3 AM $ 0.00281
-1.04%
$ 51.51 million $ 3.11 million
Jun 7, 2 AM $ 0.00284
-0.64%
$ 52.06 million $ 3.14 million
Jun 7, 1 AM $ 0.00286
+1.95%
$ 52.39 million $ 3.19 million
Jun 7, 12 AM $ 0.0028
+0.71%
$ 51.39 million $ 3.2 million
Jun 6, 11 PM $ 0.00279
+0.02%
$ 51.02 million $ 3.18 million
Jun 6, 10 PM $ 0.00279
+0.25%
$ 51.03 million $ 3.17 million
Jun 6, 9 PM $ 0.00278
+0.12%
$ 50.9 million $ 3.19 million
Jun 6, 8 PM $ 0.00278
+0.22%
$ 50.84 million $ 3.21 million
Jun 6, 7 PM $ 0.00277
+0.70%
$ 50.73 million $ 3.22 million