DigiByte Historical Data

DGB Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.0044
+0.54%
$ 80.32 million $ 1.93 million
Apr 19, 3 AM $ 0.00438
+0.51%
$ 79.89 million $ 1.93 million
Apr 19, 2 AM $ 0.00436
-1.60%
$ 79.48 million $ 1.89 million
Apr 19, 1 AM $ 0.00443
-0.72%
$ 80.77 million $ 1.88 million
Apr 19, 12 AM $ 0.00446
+0.15%
$ 81.36 million $ 1.88 million
Apr 18, 11 PM $ 0.00445
-0.81%
$ 81.23 million $ 1.85 million
Apr 18, 10 PM $ 0.00449
+0.24%
$ 81.89 million $ 1.84 million
Apr 18, 9 PM $ 0.00448
-0.11%
$ 81.7 million $ 1.85 million
Apr 18, 8 PM $ 0.00448
-0.46%
$ 81.79 million $ 1.86 million
Apr 18, 7 PM $ 0.0045
-0.20%
$ 82.17 million $ 1.85 million
Apr 18, 6 PM $ 0.00451
-0.42%
$ 82.34 million $ 1.85 million
Apr 18, 5 PM $ 0.00453
+0.12%
$ 82.69 million $ 1.83 million
Apr 18, 4 PM $ 0.00453
-1.16%
$ 82.59 million $ 1.83 million
Apr 18, 3 PM $ 0.00458
-0.22%
$ 83.55 million $ 1.8 million
Apr 18, 2 PM $ 0.00459
+0.04%
$ 83.74 million $ 1.82 million
Apr 18, 1 PM $ 0.00459
+0.32%
$ 83.71 million $ 1.91 million
Apr 18, 12 PM $ 0.00457
+0.16%
$ 83.44 million $ 1.99 million
Apr 18, 11 AM $ 0.00457
-0.30%
$ 83.31 million $ 2 million
Apr 18, 10 AM $ 0.00458
-0.66%
$ 83.56 million $ 2 million
Apr 18, 9 AM $ 0.00461
-0.05%
$ 84.11 million $ 1.98 million
Apr 18, 8 AM $ 0.00461
-1.27%
$ 84.15 million $ 2.02 million
Apr 18, 7 AM $ 0.00467
+0.10%
$ 85.24 million $ 2.02 million
Apr 18, 6 AM $ 0.00467
+0.31%
$ 85.15 million $ 2 million
Apr 18, 5 AM $ 0.00465
+0.29%
$ 84.88 million $ 2.12 million
Apr 18, 4 AM $ 0.00464
+0.03%
$ 84.64 million $ 2.13 million
Apr 18, 3 AM $ 0.00464
-0.25%
$ 84.62 million $ 2.16 million
Apr 18, 2 AM $ 0.00465
+0.23%
$ 84.83 million $ 2.17 million
Apr 18, 1 AM $ 0.00464
-0.61%
$ 84.64 million $ 2.15 million
Apr 18, 12 AM $ 0.00467
+0.15%
$ 85.16 million $ 2.14 million
Apr 17, 11 PM $ 0.00466
+0.05%
$ 85.02 million $ 2.17 million
Apr 17, 10 PM $ 0.00466
-0.29%
$ 84.98 million $ 2.21 million
Apr 17, 9 PM $ 0.00467
-0.04%
$ 85.23 million $ 2.21 million
Apr 17, 8 PM $ 0.00467
-0.34%
$ 85.26 million $ 2.19 million
Apr 17, 7 PM $ 0.00469
+0.01%
$ 85.55 million $ 2.19 million
Apr 17, 6 PM $ 0.00469
-0.15%
$ 85.54 million $ 2.2 million
Apr 17, 5 PM $ 0.0047
-0.38%
$ 85.67 million $ 2.2 million
Apr 17, 4 PM $ 0.00471
+0.62%
$ 86 million $ 2.2 million
Apr 17, 3 PM $ 0.00469
+0.25%
$ 85.47 million $ 2.24 million
Apr 17, 2 PM $ 0.00467
-0.46%
$ 85.26 million $ 2.23 million
Apr 17, 1 PM $ 0.00469
-0.20%
$ 85.65 million $ 2.16 million
Apr 17, 12 PM $ 0.0047
+0.15%
$ 85.82 million $ 2.07 million
Apr 17, 11 AM $ 0.0047
+0.36%
$ 85.69 million $ 2.06 million
Apr 17, 10 AM $ 0.00468
+0.06%
$ 85.39 million $ 2.06 million
Apr 17, 9 AM $ 0.00468
-0.17%
$ 85.34 million $ 2.05 million
Apr 17, 8 AM $ 0.00469
-0.18%
$ 85.48 million $ 2.02 million
Apr 17, 7 AM $ 0.00469
+0.56%
$ 85.61 million $ 2.03 million
Apr 17, 6 AM $ 0.00467
-1.50%
$ 85.14 million $ 2.02 million
Apr 17, 5 AM $ 0.00474
-0.39%
$ 86.43 million $ 1.88 million
Apr 17, 4 AM $ 0.00476
+1.34%
$ 86.78 million $ 1.87 million
Apr 17, 3 AM $ 0.00469
-0.11%
$ 85.63 million $ 1.83 million