DigiByte Historical Data

DGB Page 24
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.00436
-0.02%
$ 79.52 million $ 1.79 million
8:01 AM $ 0.00436
+0.00%
$ 79.52 million $ 1.79 million
8:00 AM $ 0.00436
-0.02%
$ 79.52 million $ 1.79 million
7:59 AM $ 0.00436
+0.07%
$ 79.54 million $ 1.8 million
7:58 AM $ 0.00436
+0.00%
$ 79.54 million $ 1.8 million
7:57 AM $ 0.00436
+0.00%
$ 79.54 million $ 1.8 million
7:56 AM $ 0.00436
+0.00%
$ 79.54 million $ 1.8 million
7:55 AM $ 0.00436
-0.19%
$ 79.54 million $ 1.8 million
7:54 AM $ 0.00436
+0.00%
$ 79.64 million $ 1.8 million
7:53 AM $ 0.00436
+0.00%
$ 79.64 million $ 1.8 million
7:52 AM $ 0.00436
+0.00%
$ 79.64 million $ 1.8 million
7:51 AM $ 0.00436
+0.00%
$ 79.64 million $ 1.8 million
7:50 AM $ 0.00436
-0.01%
$ 79.64 million $ 1.8 million
7:49 AM $ 0.00436
-0.06%
$ 79.65 million $ 1.8 million
7:48 AM $ 0.00437
+0.03%
$ 79.65 million $ 1.8 million
7:47 AM $ 0.00437
+0.00%
$ 79.65 million $ 1.8 million
7:46 AM $ 0.00437
+0.00%
$ 79.65 million $ 1.8 million
7:45 AM $ 0.00437
+0.21%
$ 79.65 million $ 1.8 million
7:44 AM $ 0.00436
+0.04%
$ 79.5 million $ 1.8 million
7:43 AM $ 0.00435
-0.02%
$ 79.5 million $ 1.8 million
7:42 AM $ 0.00436
+0.00%
$ 79.5 million $ 1.8 million
7:41 AM $ 0.00436
+0.00%
$ 79.5 million $ 1.8 million
7:40 AM $ 0.00436
+0.04%
$ 79.5 million $ 1.8 million
7:39 AM $ 0.00435
+0.03%
$ 79.46 million $ 1.8 million
7:38 AM $ 0.00435
-0.02%
$ 79.46 million $ 1.8 million
7:37 AM $ 0.00435
+0.00%
$ 79.46 million $ 1.8 million
7:36 AM $ 0.00435
+0.00%
$ 79.46 million $ 1.8 million
7:35 AM $ 0.00435
-0.21%
$ 79.46 million $ 1.81 million
7:34 AM $ 0.00436
-0.03%
$ 79.61 million $ 1.81 million
7:33 AM $ 0.00436
+0.00%
$ 79.61 million $ 1.81 million
7:32 AM $ 0.00436
+0.00%
$ 79.61 million $ 1.81 million
7:31 AM $ 0.00436
-0.02%
$ 79.61 million $ 1.81 million
7:30 AM $ 0.00436
+0.08%
$ 79.61 million $ 1.81 million
7:29 AM $ 0.00436
+0.12%
$ 79.58 million $ 1.81 million
7:28 AM $ 0.00436
-0.02%
$ 79.58 million $ 1.81 million
7:27 AM $ 0.00436
+0.04%
$ 79.58 million $ 1.81 million
7:26 AM $ 0.00435
+0.00%
$ 79.58 million $ 1.81 million
7:25 AM $ 0.00435
+0.15%
$ 79.58 million $ 1.81 million
7:24 AM $ 0.00435
+0.00%
$ 79.35 million $ 1.81 million
7:23 AM $ 0.00435
+0.00%
$ 79.35 million $ 1.81 million
7:22 AM $ 0.00435
+0.00%
$ 79.35 million $ 1.81 million
7:21 AM $ 0.00435
+0.00%
$ 79.35 million $ 1.81 million
7:20 AM $ 0.00435
+0.02%
$ 79.35 million $ 1.81 million
7:19 AM $ 0.00435
+0.00%
$ 79.34 million $ 1.81 million
7:18 AM $ 0.00435
-0.02%
$ 79.34 million $ 1.81 million
7:17 AM $ 0.00435
+0.02%
$ 79.34 million $ 1.81 million
7:16 AM $ 0.00435
+0.00%
$ 79.34 million $ 1.81 million
7:15 AM $ 0.00435
+0.00%
$ 79.34 million $ 1.81 million
7:14 AM $ 0.00435
-0.02%
$ 79.34 million $ 1.82 million
7:13 AM $ 0.00435
+0.00%
$ 79.34 million $ 1.82 million