DigiByte Historical Data

DGB Page 26
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.0103
+0.51%
$ 162.4 million $ 11.84 million
Mar 13, 2023 $ 0.0102
+6.15%
$ 161.54 million $ 13.66 million
Mar 12, 2023 $ 0.00961
+9.41%
$ 152.17 million $ 7.79 million
Mar 11, 2023 $ 0.00878
-0.19%
$ 139.01 million $ 5.31 million
Mar 10, 2023 $ 0.0088
-2.37%
$ 139.27 million $ 15.28 million
Mar 9, 2023 $ 0.00901
-6.63%
$ 142.69 million $ 7.93 million
Mar 8, 2023 $ 0.00965
-4.83%
$ 152.83 million $ 6.73 million
Mar 7, 2023 $ 0.0101
-1.04%
$ 160.6 million $ 7.99 million
Mar 6, 2023 $ 0.0103
-0.58%
$ 162.3 million $ 4.86 million
Mar 5, 2023 $ 0.0103
+0.55%
$ 163.26 million $ 4.26 million
Mar 4, 2023 $ 0.0103
-1.91%
$ 162.36 million $ 5.45 million
Mar 3, 2023 $ 0.0105
-6.83%
$ 165.5 million $ 7.69 million
Mar 2, 2023 $ 0.0112
-1.71%
$ 177.52 million $ 8.74 million
Mar 1, 2023 $ 0.0114
+3.61%
$ 180.59 million $ 7.45 million
Feb 28, 2023 $ 0.011
-3.54%
$ 174.31 million $ 9.2 million
Feb 27, 2023 $ 0.0114
-2.10%
$ 180.73 million $ 5.68 million
Feb 26, 2023 $ 0.0117
+3.69%
$ 184.5 million $ 13.53 million
Feb 25, 2023 $ 0.0112
-1.68%
$ 178.01 million $ 7.62 million
Feb 24, 2023 $ 0.0114
-5.48%
$ 181.04 million $ 14.77 million
Feb 23, 2023 $ 0.0121
-0.96%
$ 191.58 million $ 13.64 million
Feb 22, 2023 $ 0.0122
+0.30%
$ 193.49 million $ 30.73 million
Feb 21, 2023 $ 0.0122
+4.57%
$ 192.98 million $ 52.93 million
Feb 20, 2023 $ 0.0117
+5.06%
$ 184.51 million $ 19.78 million
Feb 19, 2023 $ 0.0111
+0.65%
$ 175.45 million $ 21.13 million
Feb 18, 2023 $ 0.011
+1.07%
$ 174.36 million $ 11.86 million
Feb 17, 2023 $ 0.0109
+4.91%
$ 172.52 million $ 11.32 million
Feb 16, 2023 $ 0.0104
-2.71%
$ 164.45 million $ 22.38 million
Feb 15, 2023 $ 0.0107
+7.75%
$ 169.02 million $ 15 million
Feb 14, 2023 $ 0.00991
+2.90%
$ 156.86 million $ 10.42 million
Feb 13, 2023 $ 0.00963
-1.56%
$ 152.46 million $ 16.5 million
Feb 12, 2023 $ 0.00978
-1.42%
$ 154.88 million $ 14.97 million
Feb 11, 2023 $ 0.00992
+1.45%
$ 157.07 million $ 6.52 million
Feb 10, 2023 $ 0.00978
-1.45%
$ 154.85 million $ 9.85 million
Feb 9, 2023 $ 0.00992
-10.30%
$ 157.09 million $ 31.88 million
Feb 8, 2023 $ 0.0111
-3.46%
$ 175.2 million $ 13.5 million
Feb 7, 2023 $ 0.0115
+10.45%
$ 181.51 million $ 15.1 million
Feb 6, 2023 $ 0.0104
-1.50%
$ 164.34 million $ 6.52 million
Feb 5, 2023 $ 0.0105
-5.27%
$ 166.88 million $ 7.49 million
Feb 4, 2023 $ 0.0111
-0.64%
$ 176.2 million $ 8.94 million
Feb 3, 2023 $ 0.0112
+3.47%
$ 177.37 million $ 24.54 million
Feb 2, 2023 $ 0.0108
-0.11%
$ 171.48 million $ 13.67 million
Feb 1, 2023 $ 0.0108
+3.77%
$ 171.73 million $ 14.11 million
Jan 31, 2023 $ 0.0105
+1.49%
$ 165.49 million $ 5.8 million
Jan 30, 2023 $ 0.0103
-6.34%
$ 163.08 million $ 9.62 million
Jan 29, 2023 $ 0.011
+3.54%
$ 174.14 million $ 5.75 million
Jan 28, 2023 $ 0.0106
-4.64%
$ 168.14 million $ 5.48 million
Jan 27, 2023 $ 0.0111
+0.50%
$ 176.29 million $ 6.69 million
Jan 26, 2023 $ 0.0111
+2.81%
$ 175.43 million $ 9.34 million
Jan 25, 2023 $ 0.0108
+3.42%
$ 170.72 million $ 14.66 million
Jan 24, 2023 $ 0.0104
-2.52%
$ 165.08 million $ 14.36 million