DigiByte Historical Data

DGB Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $0.00803
+4.88%
$127.09 million $5.51 million
Jun 1, 2023 $0.00765
+0.76%
$121.18 million $4.64 million
May 31, 2023 $0.0076
-2.71%
$120.27 million $3.12 million
May 30, 2023 $0.00781
-0.37%
$123.57 million $2.32 million
May 29, 2023 $0.00783
-2.05%
$124.04 million $2.59 million
May 28, 2023 $0.008
+1.19%
$126.63 million $3.04 million
May 27, 2023 $0.00791
+2.09%
$125.2 million $1.49 million
May 26, 2023 $0.00775
-0.90%
$122.63 million $2.18 million
May 25, 2023 $0.00782
+0.47%
$123.76 million $2.8 million
May 24, 2023 $0.00778
-1.35%
$123.17 million $2.88 million
May 23, 2023 $0.00789
-0.17%
$124.87 million $2.38 million
May 22, 2023 $0.0079
-0.26%
$125.09 million $3.63 million
May 21, 2023 $0.00792
-3.59%
$125.4 million $3.71 million
May 20, 2023 $0.00822
+1.73%
$130.07 million $7.55 million
May 19, 2023 $0.00808
+1.43%
$127.85 million $2.52 million
May 18, 2023 $0.00796
-1.17%
$126.04 million $2.27 million
May 17, 2023 $0.00806
+1.82%
$127.55 million $3.64 million
May 16, 2023 $0.00791
+0.43%
$125.27 million $3.95 million
May 15, 2023 $0.00788
-0.41%
$124.76 million $2.31 million
May 14, 2023 $0.00791
+1.10%
$125.28 million $1.35 million
May 13, 2023 $0.00783
-0.22%
$123.92 million $2.37 million
May 12, 2023 $0.00784
+3.14%
$124.19 million $4.02 million
May 11, 2023 $0.00761
-5.37%
$120.41 million $4.73 million
May 10, 2023 $0.00804
+1.45%
$127.26 million $8.13 million
May 9, 2023 $0.00792
-1.13%
$125.44 million $4.41 million
May 8, 2023 $0.00801
-8.21%
$126.86 million $6.76 million
May 7, 2023 $0.00873
-0.23%
$138.21 million $2.91 million
May 6, 2023 $0.00875
-3.48%
$138.53 million $3.49 million
May 5, 2023 $0.00906
+1.06%
$143.52 million $3.48 million
May 4, 2023 $0.00897
-2.27%
$142.07 million $5.4 million
May 3, 2023 $0.00918
+0.09%
$145.37 million $3.37 million
May 2, 2023 $0.00917
+1.30%
$145.24 million $2.54 million
May 1, 2023 $0.00906
-2.83%
$143.37 million $2.85 million
Apr 30, 2023 $0.00932
-3.35%
$147.55 million $3.57 million
Apr 29, 2023 $0.00964
+2.46%
$152.66 million $2.6 million
Apr 28, 2023 $0.00941
-0.61%
$149.04 million $3.8 million
Apr 27, 2023 $0.00947
+2.16%
$149.95 million $4.91 million
Apr 26, 2023 $0.00927
-1.94%
$146.78 million $9.99 million
Apr 25, 2023 $0.00945
+3.28%
$149.69 million $4.81 million
Apr 24, 2023 $0.00915
-1.81%
$144.92 million $9.2 million
Apr 23, 2023 $0.00932
-1.72%
$147.59 million $6.74 million
Apr 22, 2023 $0.00949
+1.31%
$150.18 million $3.98 million
Apr 21, 2023 $0.00936
-2.14%
$148.27 million $6.77 million
Apr 20, 2023 $0.00957
-3.87%
$151.51 million $10.66 million
Apr 19, 2023 $0.00996
-6.91%
$157.68 million $9.58 million
Apr 18, 2023 $0.0107
+2.48%
$169.39 million $7.86 million
Apr 17, 2023 $0.0104
-0.17%
$165.28 million $14.17 million
Apr 16, 2023 $0.0105
+2.88%
$165.56 million $9.46 million
Apr 15, 2023 $0.0102
+0.10%
$160.95 million $8.69 million
Apr 14, 2023 $0.0102
+3.45%
$160.78 million $14.21 million